{"text_format":"3","workbook":"xlsx","n_sheets":5,"sheets":["Summary","Classes","Series","Methodology","Disclaimer"],"not_rendered":{"defined_names":2},"read":"whole","date_system":"1900"}

{"sheet":"Summary","index":0,"n_rows":53,"n_cols":10,"rows_kept":53}
["Euronext Derivatives - Summary"]
["21 October 2025"]
["Based on Optiq® trading data"]
["Product Group","_","Contract Type","Market Place","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest"]
["Euronext",{"$nulls":3},{"v":482923,"d":"482,923"},{"v":190699,"d":"190,699"},{"v":89039,"d":"89,039"},{"v":14217208760.57156,"d":"14,217,208,761"},{"v":114336690.60125,"d":"114,336,691"},{"v":24660077,"d":"24,660,077"}]
["     Amsterdam",{"$nulls":3},{"v":125337,"d":"125,337"},{"v":19100,"d":"19,100"},{"v":25763,"d":"25,763"},{"v":5738022074.34,"d":"5,738,022,074"},{"v":50615214.72,"d":"50,615,215"},{"v":5406313,"d":"5,406,313"}]
["     Brussels",{"$nulls":3},{"v":5497,"d":"5,497"},{"v":1300,"d":"1,300"},757,{"v":49944883.68,"d":"49,944,884"},{"v":2739526,"d":"2,739,526"},{"v":251685,"d":"251,685"}]
["     Lisbon",{"$nulls":3},0,0,0,0,0,{"v":18745,"d":"18,745"}]
["     Milan",{"$nulls":3},{"v":104760,"d":"104,760"},{"v":70834,"d":"70,834"},{"v":16084,"d":"16,084"},{"v":3376605879.778,"d":"3,376,605,880"},{"v":19964728.99,"d":"19,964,729"},{"v":5958942,"d":"5,958,942"}]
["     Oslo",{"$nulls":3},933,406,27,{"v":5211833.47356,"d":"5,211,833"},{"v":31085.86125,"d":"31,086"},{"v":109287,"d":"109,287"}]
["     Paris",{"$nulls":3},{"v":246396,"d":"246,396"},{"v":99059,"d":"99,059"},{"v":46408,"d":"46,408"},{"v":5047424089.3,"d":"5,047,424,089"},{"v":40986135.03,"d":"40,986,135"},{"v":12915105,"d":"12,915,105"}]
[]
["Commodity Products",{"$nulls":3},{"v":71471,"d":"71,471"},{"v":6644,"d":"6,644"},{"v":16624,"d":"16,624"},{"v":932813937.5,"d":"932,813,938"},{"v":275855,"d":"275,855"},{"v":1044863,"d":"1,044,863"}]
["Commodity Products",null,"Futures",null,{"v":69347,"d":"69,347"},{"v":5051,"d":"5,051"},{"v":16587,"d":"16,587"},{"v":912449237.5,"d":"912,449,238"},0,{"v":871538,"d":"871,538"}]
["Commodity Products",null,"Futures","Paris",{"v":69347,"d":"69,347"},{"v":5051,"d":"5,051"},{"v":16587,"d":"16,587"},{"v":912449237.5,"d":"912,449,238"},0,{"v":871538,"d":"871,538"}]
["Commodity Products",null,"Options",null,{"v":2124,"d":"2,124"},{"v":1593,"d":"1,593"},37,{"v":20364700,"d":"20,364,700"},{"v":275855,"d":"275,855"},{"v":173325,"d":"173,325"}]
["Commodity Products",null,"Options","Paris",{"v":2124,"d":"2,124"},{"v":1593,"d":"1,593"},37,{"v":20364700,"d":"20,364,700"},{"v":275855,"d":"275,855"},{"v":173325,"d":"173,325"}]
[]
["Equity Products",{"$nulls":3},{"v":411186,"d":"411,186"},{"v":184055,"d":"184,055"},{"v":72343,"d":"72,343"},{"v":13275822955.57156,"d":"13,275,822,956"},{"v":114060835.60125,"d":"114,060,836"},{"v":23615101,"d":"23,615,101"}]
["Equity Products","Equity Index Products",null,null,{"v":109311,"d":"109,311"},{"v":7392,"d":"7,392"},{"v":58681,"d":"58,681"},{"v":11246890739.47356,"d":"11,246,890,739"},{"v":35839216.41,"d":"35,839,216"},{"v":1030097,"d":"1,030,097"}]
["Equity Products","Equity Index Products","Futures",null,{"v":59071,"d":"59,071"},{"v":5378,"d":"5,378"},{"v":45639,"d":"45,639"},{"v":6518240387.17356,"d":"6,518,240,387"},0,{"v":417334,"d":"417,334"}]
["Equity Products","Equity Index Products","Futures","Amsterdam",{"v":5224,"d":"5,224"},450,{"v":4357,"d":"4,357"},{"v":1007364846,"d":"1,007,364,846"},0,{"v":20460,"d":"20,460"}]
["Equity Products","Equity Index Products","Futures","Brussels",0,0,0,0,0,0]
["Equity Products","Equity Index Products","Futures","Lisbon",0,0,0,0,0,{"v":16440,"d":"16,440"}]
["Equity Products","Equity Index Products","Futures","Milan",{"v":17061,"d":"17,061"},{"v":1580,"d":"1,580"},{"v":13516,"d":"13,516"},{"v":2499227854,"d":"2,499,227,854"},0,{"v":108702,"d":"108,702"}]
["Equity Products","Equity Index Products","Futures","Oslo",153,76,14,{"v":2046260.17356,"d":"2,046,260"},0,{"v":14152,"d":"14,152"}]
["Equity Products","Equity Index Products","Futures","Paris",{"v":36633,"d":"36,633"},{"v":3272,"d":"3,272"},{"v":27752,"d":"27,752"},{"v":3009601427,"d":"3,009,601,427"},0,{"v":257580,"d":"257,580"}]
["Equity Products","Equity Index Products","Options",null,{"v":50240,"d":"50,240"},{"v":2014,"d":"2,014"},{"v":13042,"d":"13,042"},{"v":4728650352.3,"d":"4,728,650,352"},{"v":35839216.41,"d":"35,839,216"},{"v":612763,"d":"612,763"}]
["Equity Products","Equity Index Products","Options","Amsterdam",{"v":44047,"d":"44,047"},0,{"v":12061,"d":"12,061"},{"v":4183502700,"d":"4,183,502,700"},{"v":25103426.5,"d":"25,103,427"},{"v":180184,"d":"180,184"}]
["Equity Products","Equity Index Products","Options","Brussels",0,0,0,0,0,0]
["Equity Products","Equity Index Products","Options","Milan",{"v":2460,"d":"2,460"},{"v":1000,"d":"1,000"},762,{"v":256430000,"d":"256,430,000"},{"v":2366285,"d":"2,366,285"},{"v":228859,"d":"228,859"}]
["Equity Products","Equity Index Products","Options","Oslo",180,180,5,{"v":2497152.3,"d":"2,497,152"},{"v":11825.91,"d":"11,826"},{"v":5279,"d":"5,279"}]
["Equity Products","Equity Index Products","Options","Paris",{"v":3553,"d":"3,553"},834,214,{"v":286220500,"d":"286,220,500"},{"v":8357679,"d":"8,357,679"},{"v":198441,"d":"198,441"}]
["Equity Products","Individual Equity Products",null,null,{"v":301875,"d":"301,875"},{"v":176663,"d":"176,663"},{"v":13662,"d":"13,662"},{"v":2028932216.098,"d":"2,028,932,216"},{"v":78221619.19125,"d":"78,221,619"},{"v":22585004,"d":"22,585,004"}]
["Equity Products","Individual Equity Products","Futures",null,154,50,15,{"v":519546.15,"d":"519,546"},0,{"v":60248,"d":"60,248"}]
["Equity Products","Individual Equity Products","Futures","Amsterdam",50,50,1,{"v":50000,"d":"50,000"},0,205]
["Equity Products","Individual Equity Products","Futures","Brussels",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Lisbon",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Milan",104,0,14,{"v":469546.15,"d":"469,546"},0,{"v":27125,"d":"27,125"}]
["Equity Products","Individual Equity Products","Futures","Oslo",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Paris",0,0,0,0,0,{"v":32918,"d":"32,918"}]
["Equity Products","Individual Equity Products","Options",null,{"v":301721,"d":"301,721"},{"v":176613,"d":"176,613"},{"v":13647,"d":"13,647"},{"v":2028412669.948,"d":"2,028,412,670"},{"v":78221619.19125,"d":"78,221,619"},{"v":22524756,"d":"22,524,756"}]
["Equity Products","Individual Equity Products","Options","Amsterdam",{"v":76016,"d":"76,016"},{"v":18600,"d":"18,600"},{"v":9344,"d":"9,344"},{"v":547104528.34,"d":"547,104,528"},{"v":25511788.22,"d":"25,511,788"},{"v":5205464,"d":"5,205,464"}]
["Equity Products","Individual Equity Products","Options","Brussels",{"v":5497,"d":"5,497"},{"v":1300,"d":"1,300"},757,{"v":49944883.68,"d":"49,944,884"},{"v":2739526,"d":"2,739,526"},{"v":251685,"d":"251,685"}]
["Equity Products","Individual Equity Products","Options","Lisbon",0,0,0,0,0,{"v":2305,"d":"2,305"}]
["Equity Products","Individual Equity Products","Options","Milan",{"v":84869,"d":"84,869"},{"v":68254,"d":"68,254"},{"v":1720,"d":"1,720"},{"v":611906612.128,"d":"611,906,612"},{"v":17598443.99,"d":"17,598,444"},{"v":5594143,"d":"5,594,143"}]
["Equity Products","Individual Equity Products","Options","Oslo",600,150,8,{"v":668421,"d":"668,421"},{"v":19259.95125,"d":"19,260"},{"v":89856,"d":"89,856"}]
["Equity Products","Individual Equity Products","Options","Paris",{"v":134739,"d":"134,739"},{"v":88309,"d":"88,309"},{"v":1818,"d":"1,818"},{"v":818788224.8,"d":"818,788,225"},{"v":32352601.03,"d":"32,352,601"},{"v":11381303,"d":"11,381,303"}]
[]
["Interest Rate Products",{"$nulls":3},266,0,72,{"v":8571867.5,"d":"8,571,868"},0,113]
["Interest Rate Products","Fixed Income Products",null,null,266,0,72,{"v":8571867.5,"d":"8,571,868"},0,113]
["Interest Rate Products","Fixed Income Products","Futures",null,266,0,72,{"v":8571867.5,"d":"8,571,868"},0,113]
["Interest Rate Products","Fixed Income Products","Futures","Milan",266,0,72,{"v":8571867.5,"d":"8,571,868"},0,113]

{"sheet":"Classes","index":1,"n_rows":1523,"n_cols":13,"rows_kept":1523}
["Euronext Derivatives - Classes"]
["21 October 2025"]
["Based on Optiq® trading data"]
["Date","Market Place","Product Group","_","Contract\nType","Contract Name","Contract\nCode","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest"]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF",0,0,0,0,0,100]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA",3,0,3,{"v":57966,"d":"57,966"},0,3]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI",{"v":5221,"d":"5,221"},450,{"v":4354,"d":"4,354"},{"v":1007306880,"d":"1,007,306,880"},0,{"v":20357,"d":"20,357"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 1","1FT",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 2","2FT",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 4","4FT",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 5","5FT",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21",{"v":12117,"d":"12,117"},0,{"v":3541,"d":"3,541"},{"v":1169471200,"d":"1,169,471,200"},{"v":1029636,"d":"1,029,636"},0]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22",{"v":6812,"d":"6,812"},0,{"v":2185,"d":"2,185"},{"v":656754600,"d":"656,754,600"},{"v":1121812,"d":"1,121,812"},{"v":3113,"d":"3,113"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA",174,0,39,{"v":1661700,"d":"1,661,700"},{"v":21963.5,"d":"21,964"},768]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX",{"v":16268,"d":"16,268"},0,{"v":4191,"d":"4,191"},{"v":1524397000,"d":"1,524,397,000"},{"v":19151963,"d":"19,151,963"},{"v":157876,"d":"157,876"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 1st Friday","AX1",738,0,103,{"v":69802500,"d":"69,802,500"},{"v":314082,"d":"314,082"},825]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 4th Friday","AX4",{"v":6646,"d":"6,646"},0,{"v":1694,"d":"1,694"},{"v":638783700,"d":"638,783,700"},{"v":2892887,"d":"2,892,887"},{"v":12808,"d":"12,808"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 5th Friday","AX5",{"v":1292,"d":"1,292"},0,308,{"v":122632000,"d":"122,632,000"},{"v":571083,"d":"571,083"},{"v":4794,"d":"4,794"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","3M - Dividend Future","ZB8",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","ABB (SEK) - Stock Future","QR6",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","ABB - Dividend Future","LD8",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","ABB - Stock Future","LD6",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","ABN AMRO - Dividend Future","DZ8",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","ABN AMRO Bank - Stock Future","DZ6",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","ACS Actividades Cons y Serv - Dividend Future","SR8",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","ACS Actividades Cons y Serv - Stock Future","SR6",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","AENA SME - Dividend Future","YK8",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","AENA SME - Stock Future","YK6",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","AKER BP - Dividend Future","AJ8",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","AMG N.V. - Dividend Future","AO8",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","AMG N.V. - Stock Future","AO6",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","AP Moller - Maersk B - Dividend Future","MX8",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding - Dividend Future","AS8",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding - Stock Future (Physical)","AS7",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding NV - Stock Future","AS6",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR NEDERLAND NV - Dividend Future","RJ8",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR Nederland BV - Stock Future","RJ6",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR Nederland BV - Stock Future (physical)","RJ7",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","AT&T - Dividend Future","VY8",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Aalberts - Dividend Future","AA8",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Aalberts NV - Stock Future","AA6",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","AbbVie - Dividend Future","ZH8",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Acciona SA - Stock Future","AN6",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Adecco Group AG - Dividend Future","JW8",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Adecco Group AG - Stock Future","JW6",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas - Dividend Future","AD8",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas - Stock Future (Physical)","AD7",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas AG - Stock Future","AD6",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Adyen - Stock Future","YB6",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Aegon - Dividend Future","AE8",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Aegon - Stock Future","AE6",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize - Stock Future (Physical)","AH7",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize, Koninklijke - Dividend Future","AH8",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize, Koninklijke - Stock Future","AH6",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Akzo Nobel - Dividend Future","AK8",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Akzo Nobel NV - Stock Future","AK6",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Alfa Laval - Dividend Future","LA8",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Alfa Laval - Stock Future","LA6",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz - Dividend Future","AZ8",0,0,0,0,0,6]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz - Stock Future (Physical)","AZ7",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz SE - Stock Future","AZ6",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Altria Group - Dividend Future","YW8",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Amadeus IT Group - Dividend Future","AM8",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Amadeus IT Group SA - Stock Future","AM6",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Amazon.com - Dividend Future","UY8",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Amgen - Dividend Future","YY8",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Andritz - Dividend Future","QH8",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Andritz AG - Stock Future","QH6",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Anglo American - Dividend Future","LO8",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Apple - Dividend Future","VM8",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Dividend Future","MT8",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Stock Future","MT6",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Stock Future (Physical)","MT7",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Assa Abloy B - Dividend Future","OY8",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Assa Abloy B - Stock Future","OY6",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","AstraZeneca - Dividend Future","ZN8",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Atlas Copco A - Dividend Future","PC8",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Atlas Copco A - Stock Future","PC6",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Aurubis AG - Dividend Future","AU8",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Aurubis AG - Stock Future","AU6",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Aviva - Dividend Future","AW8",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","BAE Systems - Dividend Future","BX8",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF - Dividend Future","BF8",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF - Stock Future (Physical)","BF7",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF SE - Stock Future","BF6",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","BAWAG Group AG - Dividend Future","BU8",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","BAWAG Group AG - Stock Future","BU6",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","BE Semiconductor Industries NV - Dividend Future","WQ8",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","BE Semiconductor Industries NV - Stock Future","WQ6",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","BMW - Dividend Future","BW8",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","BMW - Stock Future (Physical)","BW7",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","BP - Dividend Future","BP8",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","BT Group - Dividend Future","BT8",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Baloise Holding - Dividend Future","BZ8",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Baloise Holding - Stock Future","BZ6",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Bilbao Vizcaya Argenta - Dividend Future","BA8",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Bilbao Vizcaya Argenta SA - Stock Future","BA6",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Santander - Dividend Future","BS8",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Santander SA - Stock Future","BS6",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco de Sabadell SA - Dividend Future","WW8",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco de Sabadell SA - Stock Future","WW6",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank Of America - Dividend Future","YC8",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank of Ireland Group PLC - Dividend Future","IB8",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank of Ireland Group PLC - Stock Future","IB6",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Bankinter - Dividend Future","BI8",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Bankinter SA - Stock Future","BI6",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Barclays - Dividend Future","YS8",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer - Dividend Future","BY8",0,0,0,0,0,10]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer - Stock Future (Physical)","BY7",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer AG - Stock Future","BY6",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayerische Motoren Werke AG - Stock Future","BW6",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Beiersdorf AG - Dividend Future","BD8",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Beiersdorf AG - Stock Future","BD6",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Bilfinger SE - Stock Future","BG6",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Boeing - Dividend Future","ZJ8",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Boliden - Dividend Future","DD8",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Boliden - Stock Future","DD6",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Brenntag SE - Dividend Future","BQ8",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Brenntag SE - Stock Future","BQ6",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Bristol-Myers Squibb - Dividend Future","ZL8",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","British American Tobacco - Dividend Future","TB8",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Broadcom - Dividend Future","ZQ8",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","CME Group - Dividend Future","VJ8",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","CVS Health - Dividend Future","ZZ8",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","CaixaBank - Dividend Future","CB8",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","CaixaBank SA - Stock Future","CB6",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Ceconomy - Dividend Future","ME8",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Ceconomy - Stock Future","ME6",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Centrica - Dividend Future","CC8",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Chevron - Dividend Future","YF8",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Cisco Systems - Dividend Future","YN8",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Citigroup - Dividend Future","YO8",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Clariant - Stock Future","CK6",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Coca-Cola - Dividend Future","YR8",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Coca-Cola HBC - Dividend Future","CW8",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Comcast Corp-Class A - Dividend Future","YJ8",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Commerzbank AG - Stock Future","CM6",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Compagnie Financiere Richemont - Dividend Future","FX8",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Compagnie Financiere Richemont - Stock Future","FX6",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Compass Group - Dividend Future","CQ8",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","DSM-Firmenich - Dividend Future","DS8",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","DSM-Firmenich - Stock Future","DS6",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Daimler Truck Holding AG - Dividend Future","DY8",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Daimler Truck Holding AG - Stock Future","DY6",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank - Dividend Future","DB8",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank - Stock Future (Physical)","DB7",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank AG - Stock Future","DB6",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Boerse - Dividend Future","BR8",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Boerse AG - Stock Future","BR6",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa - Dividend Future","LU8",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa - Stock Future (Physical)","LU7",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa AG - Stock Future","LU6",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Dividend Future","DP8",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Stock Future","DP6",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Stock Future (Phys)","DP7",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom - Dividend Future","TK8",0,0,0,0,0,55]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom - Stock Future (Physical)","TK7",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom AG - Stock Future","TK6",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Diageo - Dividend Future","DO8",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Duke Energy - Dividend Future","VH8",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","E ON SE - Stock Future","EO6",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","E.ON - Dividend Future","EO8",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","E.ON - Stock Future (Physical)","EO7",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Ebro Foods SA - Stock Future","EB6",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Electrolux B - Dividend","ET8",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Electrolux B - Stock Future","ET6",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Elekta B - Stock Future","KT6",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Eli Lilly & Co - Dividend Future","ZX8",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Elisa - Dividend Future","EI8",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Elisa OYJ - Stock Future","EI6",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Enagas - Dividend Future","EG8",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Enagas SA - Stock Future","EG6",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Endesa - Dividend Future","EE8",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Endesa SA - Stock Future","EE6",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Equinor - Dividend Future","OI8",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Ericsson B - Dividend","ER8",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Ericsson B - Stock Future","ER6",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Erste Group Bank AG - Dividend Future","EK8",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Erste Group Bank AG - Stock Future","EK6",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Essity AB - Dividend Future","KW8",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Essity AB - Stock Future","KW6",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Euronext - Dividend Future","PZ8",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Euronext - Stock Future","PZ6",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Evolution AB - Dividend Future","EY8",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Evolution AB - Stock Future","EY6",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Exor NV - Dividend Future","XR8",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Exor NV - Stock Future","XR6",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Experian - Dividend Future","EP8",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Exxon Mobil - Dividend Future","VR8",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Ferrovial - Dividend Future","FV8",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Ferrovial - Stock Future","FV6",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Dividend Future","FY8",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Stock Future","FY6",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Stock Future (Physical)","FY7",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Flughafen Zurich - Stock Future","FZ6",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Ford Motor - Dividend Future","VC8",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Fortum OYJ - Dividend Future","AQ8",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Fortum OYJ - Stock Future","AQ6",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Fraport AG - Stock Future","FP6",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius - Dividend Future","FS8",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius - Stock Future (Physical)","FS7",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius Medical Care AG - Dividend Future","FM8",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius Medical Care AG - Stock Future","FM6",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius SE & Co KGaA - Stock Future","FS6",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Frontline - Dividend Future","FD8",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Fuchs - PREF - Stock Future","PL6",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Fugro - Dividend Future","FU8",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Fugro NV - Stock Future","FU6",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","GE Aerospace-Dividend Future","VX8",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","GEA Group AG - Stock Future","GR6",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","GSK - Dividend Future","GO8",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Geberit - Dividend Future","GQ8",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Geberit - Stock Future","GQ6",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","General Motors - Dividend Future","VB8",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Gerresheimer AG - Stock Future","GH6",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Getinge B - Dividend Future","GT8",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Getinge B - Stock Future","GT6",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Gilead Sciences - Dividend Future","ZM8",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Givaudan - Dividend Future","GV8",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Givaudan - Stock Future","GV6",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Glencore - Dividend Future","GX8",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Goldman Sachs Group - Dividend Future","ZS8",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","HSBC Holdings - Dividend Future","HS8",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Hannover Rueck SE - Stock Future","HR6",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Heidelberg Materials AG - Dividend Future","HC8",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Heidelberg Materials AG - Stock Future","HC6",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken - Dividend Future","HE8",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken Holding NV - Stock Future","HH6",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken NV - Stock Future","HE6",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Henkel AG & CO KGaA - PREF - Stock Future","HK6",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Henkel pref - Dividend Future","HK8",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Hennes & Mauritz B - Dividend","HM8",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Hennes & Mauritz B - Stock Future","HM6",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Hexagon B - Dividend Future","HG8",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Hexagon B - Stock Future","HG6",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Hochtief AG - Stock Future","HT6",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Home Depot - Dividend Future","YH8",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Honeywell International - Dividend Future","ZK8",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Hugo Boss AG - Stock Future","HB6",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","IBM - Dividend Future","YV8",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep - Dividend Future","IN8",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep - Stock Future (Physical)","IN7",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep NV - Stock Future","IN6",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Imperial Brands - Dividend Future","IP8",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Inditex - Dividend Future","IT8",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Inditex SA - Stock Future","IT6",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Indra Sistemas SA - Stock Future","IS6",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Infineon - Stock Future (Physical)","NT7",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Infineon Technologies AG - Stock Future","NT6",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","InfineonTechnologies AG - Dividend Future","NT8",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Intel - Dividend Future","YM8",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Investor B - Dividend Future","IV8",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Investor B - Stock Future","IV6",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","JPMorgan Chase & Co - Dividend Future","VU8",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Johnson&Johnson - Dividend Future","VS8",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Julius Baer Gruppe - Dividend Future","JB8",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Julius Baer Gruppe - Stock Future","JB6",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","K + S - Stock Future (Physical)","KS7",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","K+S - Dividend Future","KS8",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","K+S AG - Stock Future","KS6",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","KPN NV - Stock Future","KP6",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","KPN, Koninklijke - Dividend Future","KP8",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Kerry Group PLC - Stock Future","KG6",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Kesko - Stock Future","KK6",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Kesko OYJ B - Dividend Future","KK8",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Kingspan Group Plc - Stock Future","KI6",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Kinnevik B - Dividend","KV8",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Kinnevik B - Stock Future","KV6",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Klepierre SA - Stock Future","CI6",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Kone OYJ - Dividend Future","KO8",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Kone OYJ - Stock Future","KO6",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Koninklijke Philips - Stock Future (Physical)","PH7",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Kuehne + Nagel International - Stock Future","KU6",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Lanxess AG - Stock Future","LX6",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Legal & General Group - Dividend Future","LL8",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Lloyds Banking Group - Dividend Future","LY8",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Logitech International - Dividend Future","LT8",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Logitech International - Stock Future","LT6",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Lonza Group - Dividend Future","LZ8",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Lonza Group - Stock Future","LZ6",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","MTU Aero Engines AG - Stock Future","MU6",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Mapfre - Dividend Future","MP8",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Mapfre SA - Stock Future","MP6",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Mastercard - A - Dividend Future","ZG8",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","McDonalds - Dividend Future","ZF8",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Medtronic - Dividend Future","ZC8",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Mercedes-Benz - Dividend Future","DU8",0,0,0,0,0,16]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Mercedes-Benz - Stock Future","DU6",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck & Co - Dividend Future","YL8",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck - Dividend Future","MK8",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck KGaA - Stock Future","MK6",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Metso - Dividend Future","OU8",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Metso - Stock Future","OU6",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Microsoft - Dividend Future","VQ8",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Modern Times Group B - Stock Future","MD6",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Dividend Future","MR8",0,0,0,0,0,3]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Stock Future","MR6",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Stock Future (Physical)","MR7",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","NN Group - Dividend Future","NN8",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","NN Group - Stock Future","NN6",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","National Grid - Dividend Future","NG8",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Naturgy Energy Group SA - Stock Future","GN6",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Naturgy Energy Group SA- Dividend Future","GN8",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Neste Oyj - Dividend","NS8",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Neste Oyj - Stock Future","NS6",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Nestle - Dividend Future","NL8",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Nestle - Stock Future","NL6",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokia - Dividend","NO8",50,50,1,{"v":50000,"d":"50,000"},0,50]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokia OYJ - Stock Future","NO6",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokian Renkaat OYJ - Dividend Future","NR8",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokian Renkaat OYJ - Stock Future","NR6",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Nordea Bank Abp - Dividend Future","ND8",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Nordea Bank Abp - Stock Future","ND6",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Novartis - Dividend Future","NA8",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Novartis - Stock Future","NA6",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","OCI NV - Stock Future","OC6",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","OMV AG - Dividend Future","OM8",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","OMV AG - Stock Future","OM6",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Oracle - Dividend Future","YX8",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Partners Group Holding - Stock Future","PP6",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Partners Group Holding AG - Dividend Future","PP8",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Pearson - Dividend Future","PR8",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Pepsico - Dividend Future","YT8",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Pfizer - Dividend Future","YE8",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Philip Morris - Dividend Future","VD8",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Philips NV, Koninklijke - Stock Future","PH6",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Philips, Koninklijke - Dividend Future","PH8",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Porsche Automobil Holding SE - PREF - Stock Future","PA6",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","PostNL - Dividend Future","PN8",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Postnl NV - Stock Future","PN6",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben - Stock Future (Physical)","PS7",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben Sat 1 Media AG - Dividend Future","PS8",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben Sat 1 Media AG - Stock Future","PS6",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Procter & Gamble - Dividend Future","YD8",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Prudential PLC - Dividend Future","PK8",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Qualcomm - Dividend Future","ZU8",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","REDEIA Corp - Dividend Future","EL8",0,0,0,0,0,53]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","REDEIA Corp - Stock Future","EL6",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (EUR) - Dividend Future","RE8",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (EUR) - Stock Future","RE6",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (GBX) - Dividend Future","RL8",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","RTX Corporation - Dividend Future","ZV8",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE - Dividend Future","RW8",0,0,0,0,0,6]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE - Stock Future (Physical)","RW7",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE AG - Stock Future","RW6",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Raiffeisen Bank International - Dividend Future","RQ8",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Raiffeisen Bank International AG - Stock Future","RQ6",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Randstad NV  - Stock Future","RA6",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Randstad NV - Dividend Future","RA8",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Reckitt Benckiser Group - Dividend Future","RB8",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Repsol - Dividend Future","RP8",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Repsol SA - Stock Future","RP6",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Rheinmetall AG - Stock Future","RH6",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Rio Tinto - Dividend Future","RV8",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Roche Holding - Dividend Future","RX8",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Roche Holding - Stock Future","RX6",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Rolls-Royce Holdings - Dividend Future","RR8",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Ryanair Holdings PLC - Stock Future","IA6",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP - Dividend Future","AP8",0,0,0,0,0,3]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP - Stock Future (Physical)","AP7",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP SE - Stock Future","AP6",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","SBM Offshore - Dividend Future","SB8",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","SBM Offshore NV - Stock Future","SB6",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","SGS - Dividend Future","QN8",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","SGS - Stock Future","QN6",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","SKF B - Dividend Future","FA8",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","SKF B - Stock Future","FA6",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","SLB - Dividend Future","ZD8",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","SSE - Dividend Future","UW8",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Dividend Future","ST8",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Salzgitter AG - Stock Future","SL6",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Sampo A - Dividend Future","AY8",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Sampo A - Stock Future","AY6",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Sandvik - Dividend Future","NK8",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Sandvik - Stock Future","NK6",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Schindler Holding - Stock Future","QM6",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Securitas B  - Dividend Future","UR8",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Securitas B - Stock Future","UR6",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Severn Trent - Dividend Future","UV8",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Shell - Dividend Future","RD8",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Shell - Stock Future","RD6",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens - Stock Future","SI6",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens - Stock Future (Physical)","SI7",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens AG - Dividend Future","MH8",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens Energy AG - Dividend Future","MN8",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens Energy AG - Stock Future","MN6",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify - Stock Future","NY6",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify - Stock Future (Physical)","NY7",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify NV - Dividend Future","NY8",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Sika - Dividend Future","IK8",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Sika - Stock Future","IK6",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Sinch AB - Dividend Future","IR8",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Sinch AB - Stock Future","IR6",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Skandinaviska Enskilda Banken A - Dividend","EJ8",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Skandinaviska Enskilda Banken A - Stock Future","EJ6",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Skanska B - Dividend Future","KA8",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Skanska B - Stock Future","KA6",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Sonova Holding - Stock Future","OO6",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Southern Co - Dividend Future","VG8",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Standard Chartered - Dividend Future","SX8",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Starbucks - Dividend Future","ZT8",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Stora Enso R - Stock Future","SN6",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Suedzucker AG - Stock Future","SZ6",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Sulzer - Stock Future","QL6",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Cellulosa AB SCA - Dividend Future","SV8",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Cellulosa B  - Stock Future","SV6",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Handelsbanken A - Dividend","VE8",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Handelsbanken A - Stock Future","VE6",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Swedbank A - Dividend Future","WD8",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Swedbank A - Stock Future","WD6",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Swiss Re - Dividend Future","QO8",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Swiss Re - Stock Future","QO6",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Swisscom - Dividend Future","QK8",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Swisscom - Stock Future","QK6",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Symrise AG - Stock Future","SY6",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","TGS - Dividend Future","TG8",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","TKH Group - Stock Future","KH6",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Tecnicas Reunidas SA - Stock Future","TR6",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Tele2 B - Dividend","TV8",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Tele2 B - Stock Future","TV6",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Telefonica - Dividend Future","TA8",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Telefonica SA - Stock Future","TA6",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Telia Company - Dividend Future","TJ8",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Telia Company - Stock Future","TJ6",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Texas Instruments - Dividend Future","ZY8",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","The Swatch Group (Bearer shares) - Dividend Future","UH8",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","The Swatch Group (Bearer shares) - Stock Future","UH6",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","ThyssenKrupp AG - Stock Future","TH6",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Thyssenkrupp - Dividend Future","TH8",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Trelleborg B - Dividend Future","TZ8",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Trelleborg B - Stock Future","TZ6",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","UBS Group - Dividend Future","UO8",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","UBS Group - Stock Future","UO6",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","UNIQA Insurance - Dividend Futures","UA8",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","UNIQA Insurance - Stock Future","UA6",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","UPM-Kymmene OYJ - Stock Future","UK6",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","US Bancorp - Dividend Future","ZW8",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-W - Stock Future (Physical)","UB7",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-Westfield - Dividend Future","UB8",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-Westfield - Stock Future","UB6",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Unilever - Dividend Future","UN8",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Unilever PLC - Stock Future","UN6",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Union Pacific - Dividend Future","ZR8",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","United Internet AG - Stock Future","UI6",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","United Utilities Group - Dividend","UU8",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","UnitedHealth - Dividend Future","YU8",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Dividend Future","UE8",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Stock Future","UE6",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Stock Future (Physical)","UE7",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Valmet OYJ - Dividend","MS8",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Valmet OYJ - Stock Future","MS6",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Verizon Communications - Dividend Future","YG8",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Vienna Insurance - Dividend Future","II8",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Vienna Insurance Group AG - Stock Future","VP6",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Visa Inc - Dividend Future","YP8",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Viscofan SA - Stock Future","VF6",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Vodafone Group - Dividend Future","VO8",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Voestalpine AG - Stock Future","VT6",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen - Stock Future (Physical)","VW7",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen AG - PREF - Stock Future","VW6",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen pref - Dividend Future","VW8",0,0,0,0,0,3]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo B - Dividend Future","VV8",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo B - Stock Future","VV6",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo Car B - Dividend Future","V28",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo Car B - Stock Future","V26",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Vonovia - Dividend Future","VN8",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Vonovia - Stock Future","VZ6",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Vopak - Dividend Future","VP8",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Vopak, koninklijke - Stock Future","VK6",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","WPP - Dividend Future","WP8",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Walmart Inc. - Dividend Future","ZE8",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Walt Disney - Dividend Future","YQ8",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Wartsila OYJ ABP - Stock Future","WA6",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Wells Fargo & Co - Dividend Future","VZ8",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Wereldhave NV - Stock Future","WH6",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Wienerberger AG - Dividend Future","WB8",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Wienerberger AG - Stock Future","WB6",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Wolters Kluwer - Dividend Future","WK8",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Wolters Kluwer NV - Stock Future","WK6",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","YIT OYJ - Stock Future","YI6",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Zurich Insurance Group - Dividend Future","ZI8",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Zurich Insurance Group - Stock Future","ZI6",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN",{"v":2811,"d":"2,811"},0,317,{"v":7397350,"d":"7,397,350"},{"v":371484,"d":"371,484"},{"v":313225,"d":"313,225"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 1st Friday","1AB",25,0,2,{"v":59500,"d":"59,500"},825,53]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 4th Friday","4AB",127,0,25,{"v":315860,"d":"315,860"},{"v":4715,"d":"4,715"},501]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 5th Friday","5AB",42,0,24,{"v":104350,"d":"104,350"},{"v":1365,"d":"1,365"},190]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","ABN Amro Bank - European Stock Option Cash","AB9C",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN",{"v":4246,"d":"4,246"},0,197,{"v":2673780,"d":"2,673,780"},{"v":219747,"d":"219,747"},{"v":602757,"d":"602,757"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 1","1AG",0,0,0,0,0,216]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 4","4AG",26,0,3,{"v":16880,"d":"16,880"},526,285]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 5","5AG",0,0,0,0,0,33]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ",501,0,162,{"v":3046800,"d":"3,046,800"},{"v":105941,"d":"105,941"},{"v":30777,"d":"30,777"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG",{"v":1343,"d":"1,343"},0,373,{"v":3709700,"d":"3,709,700"},{"v":366878,"d":"366,878"},{"v":50402,"d":"50,402"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 1st Friday","1AM",0,0,0,0,0,1]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 4th Friday","4AM",22,0,5,{"v":66290,"d":"66,290"},428,175]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 5th Friday","5AM",0,0,0,0,0,6]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM",342,0,165,{"v":17740000,"d":"17,740,000"},{"v":663728,"d":"663,728"},{"v":29548,"d":"29,548"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Mini Stock Option (10)","ASMM",73,0,39,{"v":387300,"d":"387,300"},{"v":16725,"d":"16,725"},{"v":1338,"d":"1,338"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 1st Friday","1AI",0,0,0,0,0,4]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 4th Friday","4AI",46,0,30,{"v":2518000,"d":"2,518,000"},{"v":19439,"d":"19,439"},197]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 5th Friday","5AI",10,0,4,{"v":494500,"d":"494,500"},{"v":5036,"d":"5,036"},67]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL",{"v":2578,"d":"2,578"},300,{"v":1222,"d":"1,222"},{"v":221547000,"d":"221,547,000"},{"v":14550457,"d":"14,550,457"},{"v":108086,"d":"108,086"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9",33,0,11,{"v":2482000,"d":"2,482,000"},{"v":99000,"d":"99,000"},{"v":2319,"d":"2,319"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option Cash","AS9C",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Mini Stock Option (10)","ASLM",728,0,248,{"v":6716000,"d":"6,716,000"},{"v":163063.3,"d":"163,063"},{"v":6737,"d":"6,737"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 1st Friday","1AS",7,0,5,{"v":531000,"d":"531,000"},{"v":2765,"d":"2,765"},35]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 4th Friday","4AS",214,0,131,{"v":19047000,"d":"19,047,000"},{"v":139138,"d":"139,138"},824]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 5th Friday","5AS",46,0,32,{"v":4168000,"d":"4,168,000"},{"v":44742,"d":"44,742"},243]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","ASR Nederland - Stock Option","ASR",397,0,94,{"v":2225300,"d":"2,225,300"},{"v":46654,"d":"46,654"},{"v":41181,"d":"41,181"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI",707,0,117,{"v":2112200,"d":"2,112,200"},{"v":107921,"d":"107,921"},{"v":34048,"d":"34,048"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","Acomo - Stock Option","ACO",6,0,1,{"v":15600,"d":"15,600"},102,135]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Mini Stock Option (10)","ADQM",1,0,1,{"v":1920,"d":"1,920"},{"v":76.5,"d":"77"},18]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ",0,0,0,0,0,68]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY",572,0,125,{"v":8069100,"d":"8,069,100"},{"v":561088.7,"d":"561,089"},{"v":48022,"d":"48,022"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 1st Friday","1AD",1,0,1,{"v":12000,"d":"12,000"},95,6]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 4th Friday","4AD",44,0,17,{"v":646700,"d":"646,700"},{"v":2909,"d":"2,909"},137]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 5th Friday","5AD",17,0,11,{"v":246900,"d":"246,900"},{"v":7204,"d":"7,204"},54]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","Aegon NV - European Stock Option Cash","AG9C",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Kon - European Stock Option","AH9",0,0,0,0,0,262]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH",{"v":1496,"d":"1,496"},0,129,{"v":5457300,"d":"5,457,300"},{"v":118668,"d":"118,668"},{"v":117139,"d":"117,139"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - European Stock Option Cash","AH9C",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 1st Friday","1AH",1,0,1,{"v":3800,"d":"3,800"},45,52]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 4th Friday","4AH",0,0,0,0,0,67]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 5th Friday","5AH",2,0,1,{"v":7400,"d":"7,400"},60,115]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","Aib Group - Stock Option","AIB",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA",17,0,8,{"v":22950,"d":"22,950"},653,{"v":12560,"d":"12,560"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 1st Friday","1AF",0,0,0,0,0,4]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 4th Friday","4AF",2,0,2,{"v":2360,"d":"2,360"},22,11]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 5th Friday","5AF",2,0,2,{"v":2340,"d":"2,340"},23,3]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 1st Friday","1AK",1,0,1,{"v":6400,"d":"6,400"},50,3]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 4th Friday","4AK",29,0,8,{"v":175000,"d":"175,000"},{"v":2698,"d":"2,698"},176]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 5th Friday","5AK",10,0,1,{"v":57000,"d":"57,000"},450,12]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF",236,0,56,{"v":261630,"d":"261,630"},{"v":26417,"d":"26,417"},{"v":26996,"d":"26,996"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","Allfunds Group PLC - Stock Option","AFU",29,0,3,{"v":18050,"d":"18,050"},455,{"v":26096,"d":"26,096"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Mini Stock Option (10)","AZQM",0,0,0,0,0,416]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ",6,0,2,{"v":218500,"d":"218,500"},{"v":3235,"d":"3,235"},239]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","Aperam Stnd Option","AP",80,0,33,{"v":264550,"d":"264,550"},{"v":21876,"d":"21,876"},{"v":14160,"d":"14,160"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC",163,0,54,{"v":754100,"d":"754,100"},{"v":57044,"d":"57,044"},{"v":7594,"d":"7,594"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT",{"v":11950,"d":"11,950"},{"v":11000,"d":"11,000"},169,{"v":47271850,"d":"47,271,850"},{"v":444828,"d":"444,828"},{"v":345788,"d":"345,788"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9",173,0,5,{"v":778500,"d":"778,500"},{"v":18165,"d":"18,165"},389]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option Cash","MT9C",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 1st Friday","1MT",5,0,2,{"v":16500,"d":"16,500"},680,11]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 4th Friday","4MT",153,0,22,{"v":504850,"d":"504,850"},{"v":6611,"d":"6,611"},705]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 5th Friday","5MT",21,0,15,{"v":70750,"d":"70,750"},370,{"v":9443,"d":"9,443"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ",0,0,0,0,0,965]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Mini Stock Option (10)","BESM",136,0,66,{"v":192820,"d":"192,820"},{"v":8125.2,"d":"8,125"},{"v":1051,"d":"1,051"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES",{"v":1223,"d":"1,223"},0,489,{"v":17575000,"d":"17,575,000"},{"v":1268459,"d":"1,268,459"},{"v":68681,"d":"68,681"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 1st Friday","1BE",8,0,3,{"v":100500,"d":"100,500"},{"v":1455,"d":"1,455"},15]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 4th Friday","4BE",314,0,63,{"v":4627100,"d":"4,627,100"},{"v":86280,"d":"86,280"},{"v":1019,"d":"1,019"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 5th Friday","5BE",13,0,11,{"v":177700,"d":"177,700"},{"v":5800,"d":"5,800"},55]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ",1,0,1,{"v":7500,"d":"7,500"},70,156]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","Bank of Ireland - Stock Option","BIR",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","Basic-Fit - Stock Option","BFT",386,0,93,{"v":1030200,"d":"1,030,200"},{"v":73610,"d":"73,610"},{"v":16166,"d":"16,166"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ",12,0,5,{"v":31100,"d":"31,100"},{"v":1561,"d":"1,561"},{"v":4123,"d":"4,123"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ",0,0,0,0,0,20]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ",0,0,0,0,0,30]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","Brunel International NV Stnd Option","BI",111,0,21,{"v":93310,"d":"93,310"},{"v":8116,"d":"8,116"},{"v":11746,"d":"11,746"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","CTP NV - Stock Option","CTP",11,0,5,{"v":20700,"d":"20,700"},454,318]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","CVC Capital - Stock Option","CVC",290,0,39,{"v":459350,"d":"459,350"},{"v":15799,"d":"15,799"},{"v":8110,"d":"8,110"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ",0,0,0,0,0,955]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","Continental ex-event - Stock Option","CLQ",0,0,0,0,0,{"v":17482,"d":"17,482"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","Corbion NV","CSM",82,0,37,{"v":155350,"d":"155,350"},{"v":22325,"d":"22,325"},{"v":24630,"d":"24,630"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM",498,0,145,{"v":3915100,"d":"3,915,100"},{"v":142242,"d":"142,242"},{"v":63414,"d":"63,414"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 1st Friday","1DS",8,0,2,{"v":54400,"d":"54,400"},318,11]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 4th Friday","4DS",26,0,7,{"v":199300,"d":"199,300"},{"v":1342,"d":"1,342"},285]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 5th Friday","5DS",7,0,7,{"v":55100,"d":"55,100"},{"v":1980,"d":"1,980"},83]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ",0,0,0,0,0,244]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ",4,0,4,{"v":10500,"d":"10,500"},{"v":1904,"d":"1,904"},{"v":1831,"d":"1,831"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ",0,0,0,0,0,10]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ",5,0,1,{"v":3750,"d":"3,750"},90,{"v":1360,"d":"1,360"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ",1,0,1,{"v":4200,"d":"4,200"},63,177]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ",1,0,1,{"v":3800,"d":"3,800"},24,{"v":1789,"d":"1,789"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ",0,0,0,0,0,351]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE",10,0,8,{"v":55100,"d":"55,100"},{"v":2173,"d":"2,173"},631]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","Ebusco Holding N.V. - Stock Option","EBU",0,0,0,0,0,917]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","Eurocommercial Properties - Stock Option","ECM",218,0,9,{"v":567700,"d":"567,700"},{"v":9509,"d":"9,509"},{"v":1469,"d":"1,469"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","Euronext - Stnd Option","ENX",8,0,2,{"v":92000,"d":"92,000"},{"v":2890,"d":"2,890"},646]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","Exor NV - Stock Option","EXR",45,0,25,{"v":339800,"d":"339,800"},{"v":10297,"d":"10,297"},{"v":3235,"d":"3,235"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR",{"v":2358,"d":"2,358"},0,203,{"v":2383660,"d":"2,383,660"},{"v":220877,"d":"220,877"},{"v":100839,"d":"100,839"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","Fastned - Stock Option","FST",0,0,0,0,0,56]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","Ferrovial - Stock Option","FEV",0,0,0,0,0,13]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","Flow Traders - Stock Option","FLW",170,0,51,{"v":473800,"d":"473,800"},{"v":23720,"d":"23,720"},{"v":18078,"d":"18,078"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ",2,0,1,{"v":10000,"d":"10,000"},488,150]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","Glanbia - Stock Option","GLB",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI",{"v":2875,"d":"2,875"},0,355,{"v":20572500,"d":"20,572,500"},{"v":570047,"d":"570,047"},{"v":75224,"d":"75,224"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ",0,0,0,0,0,79]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ",24,0,3,{"v":420000,"d":"420,000"},{"v":10800,"d":"10,800"},602]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY",264,0,90,{"v":1535900,"d":"1,535,900"},{"v":73914,"d":"73,914"},{"v":11930,"d":"11,930"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 1st Friday","1HE",2,0,2,{"v":14400,"d":"14,400"},300,31]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 4th Friday","4HE",326,0,118,{"v":2248200,"d":"2,248,200"},{"v":25828,"d":"25,828"},727]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 5th Friday","5HE",17,0,6,{"v":127300,"d":"127,300"},731,75]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ",0,0,0,0,0,65]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD",217,0,84,{"v":2125800,"d":"2,125,800"},{"v":110654,"d":"110,654"},{"v":11698,"d":"11,698"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING",{"v":4488,"d":"4,488"},0,769,{"v":9475152.370000001,"d":"9,475,152"},{"v":576566.71,"d":"576,567"},{"v":718024,"d":"718,024"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep - European Stock Option","IN9",0,0,0,0,0,895]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 1st Friday","1IN",203,0,33,{"v":430800,"d":"430,800"},{"v":5297,"d":"5,297"},251]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 4th Friday","4IN",260,0,18,{"v":547610,"d":"547,610"},{"v":2488,"d":"2,488"},593]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 5th Friday","5IN",330,0,24,{"v":710720,"d":"710,720"},{"v":5317,"d":"5,317"},591]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ",1,0,1,{"v":3400,"d":"3,400"},530,980]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","Ing Groep NV - European Stock Option Cash","IN9C",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","Inpost S.A. - Stock Option","INP",111,0,20,{"v":129850,"d":"129,850"},{"v":5265,"d":"5,265"},{"v":5669,"d":"5,669"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","JDE Peet's - Stock Option","JDE",26,0,10,{"v":82900,"d":"82,900"},784,{"v":4751,"d":"4,751"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ",0,0,0,0,0,717]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN",{"v":5618,"d":"5,618"},{"v":5500,"d":"5,500"},24,{"v":3348770,"d":"3,348,770"},{"v":45154,"d":"45,154"},{"v":120371,"d":"120,371"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE VOPAK NV","VPK",80,0,25,{"v":318900,"d":"318,900"},{"v":9598,"d":"9,598"},{"v":13944,"d":"13,944"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","Kerry Group - Stock Option","KYG",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","Kingspan Group - Stock Option","KNG",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","Klepierre SA","CIO",0,0,0,0,0,667]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM",463,0,77,{"v":369080,"d":"369,080"},{"v":25471,"d":"25,471"},{"v":83211,"d":"83,211"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ",0,0,0,0,0,505]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ",0,0,0,0,0,3]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ",2,0,2,{"v":83000,"d":"83,000"},240,34]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN",{"v":1440,"d":"1,440"},0,141,{"v":8398000,"d":"8,398,000"},{"v":318622,"d":"318,622"},{"v":170549,"d":"170,549"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI",143,0,26,{"v":206673.81,"d":"206,674"},{"v":19825.62,"d":"19,826"},{"v":15169,"d":"15,169"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","Pharming Group  - Stnd Option","PHA",728,0,42,{"v":85220,"d":"85,220"},{"v":10176,"d":"10,176"},{"v":53532,"d":"53,532"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI",931,0,128,{"v":2239600,"d":"2,239,600"},{"v":107964,"d":"107,964"},{"v":224773,"d":"224,773"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - European Stock Option","PH9",14,0,3,{"v":35350,"d":"35,350"},{"v":1277,"d":"1,277"},890]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - Weekly Option - Week 1","1PH",8,0,6,{"v":19900,"d":"19,900"},336,11]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - Weekly Option - Week 4","4PH",22,0,3,{"v":53640,"d":"53,640"},222,103]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - Weekly Option - Week 5","5PH",0,0,0,0,0,12]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV, Koninklijke - European Stock Option Cash","PH9C",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ",0,0,0,0,0,10]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ",0,0,0,0,0,126]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V Stnd Option","PNL",285,0,26,{"v":29180,"d":"29,180"},{"v":3038,"d":"3,038"},{"v":103434,"d":"103,434"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 1st Friday","1PN",1,0,1,100,5,1]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 4th Friday","4PN",0,0,0,0,0,4]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 5th Friday","5PN",0,0,0,0,0,8]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ",0,0,0,0,0,201]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - European Stock Option Cash","PR9C",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX",523,0,89,{"v":3239797.74,"d":"3,239,798"},{"v":213805.18,"d":"213,805"},{"v":158675,"d":"158,675"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 1st Friday","1PR",9,0,3,{"v":52800,"d":"52,800"},488,14]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 4th Friday","4PR",317,0,16,{"v":1901350,"d":"1,901,350"},{"v":11534,"d":"11,534"},{"v":1878,"d":"1,878"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 5th Friday","5PR",4,0,2,{"v":23100,"d":"23,100"},730,23]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ",0,0,0,0,0,432]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND",{"v":2260,"d":"2,260"},0,297,{"v":8517159.42,"d":"8,517,159"},{"v":361984.56,"d":"361,985"},{"v":27532,"d":"27,532"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN",219,0,68,{"v":888800,"d":"888,800"},{"v":22512,"d":"22,512"},{"v":25722,"d":"25,722"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ",0,0,0,0,0,{"v":13665,"d":"13,665"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Mini Stock Option (10)","RHQM",30,0,16,{"v":563800,"d":"563,800"},{"v":16602.8,"d":"16,603"},246]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ",1,0,1,{"v":175000,"d":"175,000"},{"v":26570,"d":"26,570"},195]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","Ryanair - Stock Option","RYR",0,0,0,0,0,50]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Mini Stock Option (10)","APQM",0,0,0,0,0,134]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ",23,0,4,{"v":559500,"d":"559,500"},{"v":73875,"d":"73,875"},219]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM",377,0,58,{"v":819950,"d":"819,950"},{"v":22798,"d":"22,798"},{"v":56443,"d":"56,443"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 1st Friday","1SB",0,0,0,0,0,24]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 4th Friday","4SB",0,0,0,0,0,23]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 5th Friday","5SB",0,0,0,0,0,13]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD",{"v":9211,"d":"9,211"},0,696,{"v":28513500,"d":"28,513,500"},{"v":995415,"d":"995,415"},{"v":712241,"d":"712,241"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","Shell - European Stock Option","RD9",10,0,1,{"v":32000,"d":"32,000"},430,651]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","Shell PLC - European Stock Option Cash","RD9C",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 1st Friday","1RD",46,0,16,{"v":144750,"d":"144,750"},{"v":1688,"d":"1,688"},114]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 4th Friday","4RD",365,0,80,{"v":1143750,"d":"1,143,750"},{"v":6984,"d":"6,984"},{"v":1851,"d":"1,851"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 5th Friday","5RD",167,0,48,{"v":526200,"d":"526,200"},{"v":7749,"d":"7,749"},{"v":2115,"d":"2,115"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ",1,0,1,{"v":24500,"d":"24,500"},705,153]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG - Mini Stock Option (10)","MHQM",0,0,0,0,0,8]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ",0,0,0,0,0,{"v":3433,"d":"3,433"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ",0,0,0,0,0,{"v":7300,"d":"7,300"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","Sif Holding - Stock Option","SIF",502,0,2,{"v":501500,"d":"501,500"},{"v":145170,"d":"145,170"},{"v":5643,"d":"5,643"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","Signify - Stock Option","PLT",83,0,30,{"v":202500,"d":"202,500"},{"v":4940,"d":"4,940"},{"v":16409,"d":"16,409"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","Sligro Food Group NV - Stnd Option","SLG",220,0,41,{"v":230720,"d":"230,720"},{"v":14983,"d":"14,983"},{"v":4378,"d":"4,378"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ",0,0,0,0,0,{"v":1070,"d":"1,070"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","TKH Group NV Stnd Option","TKG",288,0,59,{"v":1071400,"d":"1,071,400"},{"v":112010,"d":"112,010"},{"v":22184,"d":"22,184"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","Theon - Stock Option","TIL",16,0,8,{"v":48600,"d":"48,600"},{"v":3191,"d":"3,191"},883]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","Tom Tom Individual Equity Option","TTM",192,0,24,{"v":97690,"d":"97,690"},{"v":16441,"d":"16,441"},{"v":18970,"d":"18,970"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER PLC","UN",{"v":3014,"d":"3,014"},{"v":1000,"d":"1,000"},236,{"v":16600100,"d":"16,600,100"},{"v":341055,"d":"341,055"},{"v":168119,"d":"168,119"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - European Stock Option","UB9",{"v":1200,"d":"1,200"},0,19,{"v":10920000,"d":"10,920,000"},{"v":274170,"d":"274,170"},{"v":6243,"d":"6,243"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UBL",{"v":1061,"d":"1,061"},800,44,{"v":9588100,"d":"9,588,100"},{"v":351839,"d":"351,839"},{"v":35022,"d":"35,022"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - European Stock Option","UN9",4,0,2,{"v":21400,"d":"21,400"},92,710]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - European Stock Option Cash","UN9C",0,0,0,0,0,0]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - Weekly Option 1st Friday","1UN",10,0,1,{"v":53000,"d":"53,000"},980,13]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - Weekly Option 4th Friday","4UN",66,0,40,{"v":351550,"d":"351,550"},{"v":5552,"d":"5,552"},577]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - Weekly Option 5th Friday","5UN",15,0,7,{"v":80150,"d":"80,150"},{"v":1384,"d":"1,384"},58]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","Universal Music Group - Stock Option","UMG",602,0,24,{"v":1352000,"d":"1,352,000"},{"v":42626,"d":"42,626"},{"v":43541,"d":"43,541"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","V Lanschot Kempen  - Stock Option","VLK",25,0,8,{"v":140615,"d":"140,615"},{"v":3196.65,"d":"3,197"},{"v":2572,"d":"2,572"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ",2,0,2,{"v":18300,"d":"18,300"},404,178]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ",0,0,0,0,0,303]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","WERELDHAVE N.V.","WHV",106,0,21,{"v":188800,"d":"188,800"},{"v":3242,"d":"3,242"},{"v":15273,"d":"15,273"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","WOLTERS-KLUWER","WKL",865,0,161,{"v":9936600,"d":"9,936,600"},{"v":380428,"d":"380,428"},{"v":38251,"d":"38,251"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ",0,0,0,0,0,4]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","ageas NV/SA","AGA",14,0,6,{"v":79900,"d":"79,900"},{"v":1390,"d":"1,390"},{"v":6409,"d":"6,409"}]
["2025-10-21","Brussels","Equity Products","Equity Index Products","Futures","BEL 20 INDEX FUTURE","BXF",0,0,0,0,0,0]
["2025-10-21","Brussels","Equity Products","Equity Index Products","Options","BEL 20 INDEX OPTION","BEL",0,0,0,0,0,0]
["2025-10-21","Brussels","Equity Products","Individual Equity Products","Futures","Ackermans & Van Haaren - Dividend Future","AV8",0,0,0,0,0,0]
["2025-10-21","Brussels","Equity Products","Individual Equity Products","Futures","Ackermans & Van Haaren - Stock Future","AV6",0,0,0,0,0,0]
["2025-10-21","Brussels","Equity Products","Individual Equity Products","Futures","Ageas - Dividend Future","AG8",0,0,0,0,0,0]
["2025-10-21","Brussels","Equity Products","Individual Equity Products","Futures","Ageas - Stock Future","AG6",0,0,0,0,0,0]
["2025-10-21","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch InBev - Stock Future (Physical)","AB7",0,0,0,0,0,0]
["2025-10-21","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch Inbev - Dividend Future","AB8",0,0,0,0,0,0]
["2025-10-21","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch Inbev - Stock Future","AB6",0,0,0,0,0,0]
["2025-10-21","Brussels","Equity Products","Individual Equity Products","Futures","Bekaert - Dividend Future","BE8",0,0,0,0,0,0]
["2025-10-21","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Dividend Future","CU8",0,0,0,0,0,0]
["2025-10-21","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Stock Future","CU6",0,0,0,0,0,0]
["2025-10-21","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Stock Future (Physical)","CU7",0,0,0,0,0,0]
["2025-10-21","Brussels","Equity Products","Individual Equity Products","Futures","Colruyt - Dividend Future","CO8",0,0,0,0,0,0]
["2025-10-21","Brussels","Equity Products","Individual Equity Products","Futures","Colruyt - Stock Future","CO6",0,0,0,0,0,0]
["2025-10-21","Brussels","Equity Products","Individual Equity Products","Futures","D'Ieteren Group SA/NV - Stock Future","IE6",0,0,0,0,0,0]
["2025-10-21","Brussels","Equity Products","Individual Equity Products","Futures","D'Ieteren Group- Dividend Future","IE8",0,0,0,0,0,0]
["2025-10-21","Brussels","Equity Products","Individual Equity Products","Futures","Elia Group - Dividend Future","ES8",0,0,0,0,0,0]
["2025-10-21","Brussels","Equity Products","Individual Equity Products","Futures","Elia Group SA/NV - Stock Future","ES6",0,0,0,0,0,0]
["2025-10-21","Brussels","Equity Products","Individual Equity Products","Futures","Galapagos - Stock Future","GS6",0,0,0,0,0,0]
["2025-10-21","Brussels","Equity Products","Individual Equity Products","Futures","Groupe Bruxelles Lambert - Dividend Future","GB8",0,0,0,0,0,0]
["2025-10-21","Brussels","Equity Products","Individual Equity Products","Futures","Groupe Bruxelles Lambert SA - Stock Future","GB6",0,0,0,0,0,0]
["2025-10-21","Brussels","Equity Products","Individual Equity Products","Futures","KBC - Dividend Future","KB8",0,0,0,0,0,0]
["2025-10-21","Brussels","Equity Products","Individual Equity Products","Futures","KBC Groep - Stock Future","KB6",0,0,0,0,0,0]
["2025-10-21","Brussels","Equity Products","Individual Equity Products","Futures","NV Bekaert SA - Stock Future","BE6",0,0,0,0,0,0]
["2025-10-21","Brussels","Equity Products","Individual Equity Products","Futures","Proximus - Dividend Future","BL8",0,0,0,0,0,0]
["2025-10-21","Brussels","Equity Products","Individual Equity Products","Futures","Proximus - Stock Future","BL6",0,0,0,0,0,0]
["2025-10-21","Brussels","Equity Products","Individual Equity Products","Futures","UCB - Dividend Future","UC8",0,0,0,0,0,0]
["2025-10-21","Brussels","Equity Products","Individual Equity Products","Futures","UCB SA - Stock Future","UC6",0,0,0,0,0,0]
["2025-10-21","Brussels","Equity Products","Individual Equity Products","Futures","Umicore - Dividend Future","UM8",0,0,0,0,0,0]
["2025-10-21","Brussels","Equity Products","Individual Equity Products","Futures","Umicore - Stock Future","UM6",0,0,0,0,0,0]
["2025-10-21","Brussels","Equity Products","Individual Equity Products","Futures","bpost - Dividend Future","PJ8",0,0,0,0,0,0]
["2025-10-21","Brussels","Equity Products","Individual Equity Products","Futures","bpost NV/SA - Stock Future","PJ6",0,0,0,0,0,0]
["2025-10-21","Brussels","Equity Products","Individual Equity Products","Options","AGFA GEVAERT","AGE",0,0,0,0,0,{"v":4085,"d":"4,085"}]
["2025-10-21","Brussels","Equity Products","Individual Equity Products","Options","Ackermans & van Haaren NV - Std Option","AVH",2,0,2,{"v":42500,"d":"42,500"},955,269]
["2025-10-21","Brussels","Equity Products","Individual Equity Products","Options","Aedifica - Stock Option","AED",31,0,15,{"v":191400,"d":"191,400"},{"v":3540,"d":"3,540"},927]
["2025-10-21","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT",821,0,38,{"v":4389700,"d":"4,389,700"},{"v":192567,"d":"192,567"},{"v":83123,"d":"83,123"}]
["2025-10-21","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 1st Friday","1IT",1,0,1,{"v":5100,"d":"5,100"},95,1]
["2025-10-21","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 4th Friday","4IT",9,0,4,{"v":49100,"d":"49,100"},160,32]
["2025-10-21","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 5th Friday","5IT",6,0,5,{"v":30750,"d":"30,750"},768,58]
["2025-10-21","Brussels","Equity Products","Individual Equity Products","Options","Argenx - Stock Option","ARG",217,0,47,{"v":14648000,"d":"14,648,000"},{"v":1279549,"d":"1,279,549"},{"v":3601,"d":"3,601"}]
["2025-10-21","Brussels","Equity Products","Individual Equity Products","Options","Azelis Group NV - Stock Option","AZE",46,0,4,{"v":51000,"d":"51,000"},{"v":4365,"d":"4,365"},{"v":12086,"d":"12,086"}]
["2025-10-21","Brussels","Equity Products","Individual Equity Products","Options","Barco NV","BAR",9,0,6,{"v":11850,"d":"11,850"},430,{"v":2080,"d":"2,080"}]
["2025-10-21","Brussels","Equity Products","Individual Equity Products","Options","Bekaert NV Stnd Option","BEK",13,0,4,{"v":35500,"d":"35,500"},{"v":11312,"d":"11,312"},{"v":1968,"d":"1,968"}]
["2025-10-21","Brussels","Equity Products","Individual Equity Products","Options","Cofinimmo - Stock Option","COF",8,0,4,{"v":58000,"d":"58,000"},{"v":2400,"d":"2,400"},748]
["2025-10-21","Brussels","Equity Products","Individual Equity Products","Options","Colruyt N.V.","COL",54,0,10,{"v":194400,"d":"194,400"},{"v":2735,"d":"2,735"},{"v":1589,"d":"1,589"}]
["2025-10-21","Brussels","Equity Products","Individual Equity Products","Options","D'Ieteren Group- Spotlight Option","IET",5,0,5,{"v":77500,"d":"77,500"},{"v":3265,"d":"3,265"},716]
["2025-10-21","Brussels","Equity Products","Individual Equity Products","Options","Elia Group - Stock Option","ELA",2,0,2,{"v":21600,"d":"21,600"},265,95]
["2025-10-21","Brussels","Equity Products","Individual Equity Products","Options","Fagron STND OPT","RCU",4,0,4,{"v":8450,"d":"8,450"},166,{"v":1519,"d":"1,519"}]
["2025-10-21","Brussels","Equity Products","Individual Equity Products","Options","GBL","GBL",6,0,4,{"v":44100,"d":"44,100"},{"v":1037,"d":"1,037"},{"v":1033,"d":"1,033"}]
["2025-10-21","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 1st Friday","1GS",7,0,7,{"v":16000,"d":"16,000"},{"v":1928,"d":"1,928"},4]
["2025-10-21","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 4th Friday","4GS",72,0,18,{"v":180980,"d":"180,980"},{"v":4704,"d":"4,704"},198]
["2025-10-21","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 5th Friday","5GS",16,0,4,{"v":41600,"d":"41,600"},{"v":1041,"d":"1,041"},44]
["2025-10-21","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS",{"v":2365,"d":"2,365"},0,397,{"v":6561500,"d":"6,561,500"},{"v":421748,"d":"421,748"},{"v":11272,"d":"11,272"}]
["2025-10-21","Brussels","Equity Products","Individual Equity Products","Options","IBA - Spotlight Option","IBA",20,0,2,{"v":23950,"d":"23,950"},779,149]
["2025-10-21","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 1st Friday","1KB",0,0,0,0,0,0]
["2025-10-21","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 4th Friday","4KB",5,0,2,{"v":50400,"d":"50,400"},944,66]
["2025-10-21","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 5th Friday","5KB",3,0,2,{"v":30500,"d":"30,500"},325,17]
["2025-10-21","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep NV","KBC",368,300,21,{"v":3778800,"d":"3,778,800"},{"v":211837,"d":"211,837"},{"v":38336,"d":"38,336"}]
["2025-10-21","Brussels","Equity Products","Individual Equity Products","Options","Melexis - Stnd Option","MEL",24,0,20,{"v":161700,"d":"161,700"},{"v":5699,"d":"5,699"},{"v":4048,"d":"4,048"}]
["2025-10-21","Brussels","Equity Products","Individual Equity Products","Options","Ontex - Stock Option","ONT",21,0,5,{"v":13280,"d":"13,280"},733,{"v":11133,"d":"11,133"}]
["2025-10-21","Brussels","Equity Products","Individual Equity Products","Options","Proximus","BLG",34,0,6,{"v":27180,"d":"27,180"},{"v":1450,"d":"1,450"},{"v":26027,"d":"26,027"}]
["2025-10-21","Brussels","Equity Products","Individual Equity Products","Options","Sofina - Stock Option","SOF",16,0,10,{"v":396083.68,"d":"396,084"},{"v":5040,"d":"5,040"},599]
["2025-10-21","Brussels","Equity Products","Individual Equity Products","Options","Solvay - Stock Option","SOV",36,0,13,{"v":96950,"d":"96,950"},{"v":5652,"d":"5,652"},{"v":12672,"d":"12,672"}]
["2025-10-21","Brussels","Equity Products","Individual Equity Products","Options","Syensqo - Stock Option","SYE",525,500,7,{"v":3173900,"d":"3,173,900"},{"v":52622,"d":"52,622"},{"v":2535,"d":"2,535"}]
["2025-10-21","Brussels","Equity Products","Individual Equity Products","Options","Tubize-Fin - Stock Option","TUB",1,0,1,{"v":21500,"d":"21,500"},515,137]
["2025-10-21","Brussels","Equity Products","Individual Equity Products","Options","UCB","UCB",568,500,19,{"v":15021000,"d":"15,021,000"},{"v":497118,"d":"497,118"},{"v":8960,"d":"8,960"}]
["2025-10-21","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 1st Friday","1UC",5,0,4,{"v":129500,"d":"129,500"},{"v":1473,"d":"1,473"},6]
["2025-10-21","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 4th Friday","4UC",0,0,0,0,0,30]
["2025-10-21","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 5th Friday","5UC",1,0,1,{"v":25000,"d":"25,000"},410,3]
["2025-10-21","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC",97,0,34,{"v":163250,"d":"163,250"},{"v":16954,"d":"16,954"},{"v":17970,"d":"17,970"}]
["2025-10-21","Brussels","Equity Products","Individual Equity Products","Options","Warehouses de Pauw - Stock Option","WDP",69,0,23,{"v":153200,"d":"153,200"},{"v":4328,"d":"4,328"},{"v":1597,"d":"1,597"}]
["2025-10-21","Brussels","Equity Products","Individual Equity Products","Options","ageas NV/SA (B)","AGB",3,0,3,{"v":17700,"d":"17,700"},589,923]
["2025-10-21","Brussels","Equity Products","Individual Equity Products","Options","bpost NV - Standard Option","BPO",7,0,3,{"v":1960,"d":"1,960"},28,{"v":1029,"d":"1,029"}]
["2025-10-21","Lisbon","Equity Products","Equity Index Products","Futures","PSI20 Index Future","PSI",0,0,0,0,0,{"v":16440,"d":"16,440"}]
["2025-10-21","Lisbon","Equity Products","Individual Equity Products","Futures","CTT-Correios De Portugal - Stock Future","CT6",0,0,0,0,0,0]
["2025-10-21","Lisbon","Equity Products","Individual Equity Products","Futures","EDP - Dividend Future","EV8",0,0,0,0,0,0]
["2025-10-21","Lisbon","Equity Products","Individual Equity Products","Futures","EDP - Stock Future","EV6",0,0,0,0,0,0]
["2025-10-21","Lisbon","Equity Products","Individual Equity Products","Futures","EDP Renovaveis - Dividend Future","XA8",0,0,0,0,0,0]
["2025-10-21","Lisbon","Equity Products","Individual Equity Products","Futures","EDP Renovaveis - Stock Future","XA6",0,0,0,0,0,0]
["2025-10-21","Lisbon","Equity Products","Individual Equity Products","Futures","Galp Energia SGPS SA - Dividend Future","GE8",0,0,0,0,0,0]
["2025-10-21","Lisbon","Equity Products","Individual Equity Products","Futures","Galp Energia, SGPS, S.A.","GAL",0,0,0,0,0,0]
["2025-10-21","Lisbon","Equity Products","Individual Equity Products","Futures","Jeronimo Martins SGPS SA - Dividend Future","JM8",0,0,0,0,0,0]
["2025-10-21","Lisbon","Equity Products","Individual Equity Products","Futures","Jeronimo Martins STND FUT","JMT",0,0,0,0,0,0]
["2025-10-21","Lisbon","Equity Products","Individual Equity Products","Futures","NOS SGPS Stock Future","PTA",0,0,0,0,0,0]
["2025-10-21","Lisbon","Equity Products","Individual Equity Products","Futures","Redes Energeticas Nacionais SA - STND FUT","RNE",0,0,0,0,0,0]
["2025-10-21","Lisbon","Equity Products","Individual Equity Products","Futures","Sonae Stock Future","SNA",0,0,0,0,0,0]
["2025-10-21","Lisbon","Equity Products","Individual Equity Products","Futures","The Navigator Company SA - Dividend Future","PO8",0,0,0,0,0,0]
["2025-10-21","Lisbon","Equity Products","Individual Equity Products","Futures","The Navigator Company SA - Stock Future","PO6",0,0,0,0,0,0]
["2025-10-21","Lisbon","Equity Products","Individual Equity Products","Options","EDP - Stock Option","EDP",0,0,0,0,0,0]
["2025-10-21","Lisbon","Equity Products","Individual Equity Products","Options","EDP Renovaveis - Stock Option","EDR",0,0,0,0,0,{"v":2300,"d":"2,300"}]
["2025-10-21","Lisbon","Equity Products","Individual Equity Products","Options","Galp Energia SGPS SA - Stock Option","GLP",0,0,0,0,0,0]
["2025-10-21","Lisbon","Equity Products","Individual Equity Products","Options","Jeronimo Martins SGPS SA - Stock Option","JMA",0,0,0,0,0,5]
["2025-10-21","Milan","Equity Products","Equity Index Products","Futures","FTSE Italia PIR PMI TR Index Future","MCAP",0,0,0,0,0,205]
["2025-10-21","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Div Ind Fut","FDIV",0,0,0,0,0,{"v":18448,"d":"18,448"}]
["2025-10-21","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Index Future","FIB",{"v":10735,"d":"10,735"},{"v":1580,"d":"1,580"},{"v":8502,"d":"8,502"},{"v":2276161300,"d":"2,276,161,300"},0,{"v":80177,"d":"80,177"}]
["2025-10-21","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Micro Index Future","MICR",{"v":1331,"d":"1,331"},0,874,{"v":11288174,"d":"11,288,174"},0,{"v":1748,"d":"1,748"}]
["2025-10-21","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Mini Index Future","MIN",{"v":4995,"d":"4,995"},0,{"v":4140,"d":"4,140"},{"v":211778380,"d":"211,778,380"},0,{"v":8124,"d":"8,124"}]
["2025-10-21","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 4th Friday","4MIB",219,0,130,{"v":23054250,"d":"23,054,250"},{"v":107700,"d":"107,700"},876]
["2025-10-21","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 5th Friday","5MIB",68,0,37,{"v":7270250,"d":"7,270,250"},{"v":31705,"d":"31,705"},150]
["2025-10-21","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB",{"v":2173,"d":"2,173"},{"v":1000,"d":"1,000"},595,{"v":226105500,"d":"226,105,500"},{"v":2226880,"d":"2,226,880"},{"v":227833,"d":"227,833"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Futures","A2A - Stock Future","A2A6",0,0,0,0,0,0]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Futures","A2A - Stock Future (Physical)","A2A7",0,0,0,0,0,5]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Futures","Acea - Stock Future","ACE6",0,0,0,0,0,0]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Futures","Acea - Stock Future (Physical)","ACE7",0,0,0,0,0,0]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Futures","Azimut Holding - Stock Future","AZM6",0,0,0,0,0,0]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Futures","Azimut Holding - Stock Future (Physical)","AZM7",0,0,0,0,0,0]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Futures","BPER Banca - Dividend Future","BPE8",0,0,0,0,0,0]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Futures","BPER Banca - Stock Future (Physical)","BPE7",0,0,0,0,0,2]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Futures","Banca Generali - Stock Future (Physical)","BGN7",0,0,0,0,0,0]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Futures","Banca Mediolanum - Stock Future","BME6",0,0,0,0,0,0]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Futures","Banca Mediolanum - Stock Future (Physical)","BME7",0,0,0,0,0,0]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Dividend Future","BMP8",0,0,0,0,0,55]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Stock Future","BMP6",0,0,0,0,0,0]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Stock Future (Physical)","BMP7",0,0,0,0,0,0]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte dei Paschi di Siena - Stock Future","MDB6",0,0,0,0,0,0]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte dei Paschi di Siena - Stock Future (Physical)","MDB7",0,0,0,0,0,0]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Dividend Future","BPM8",0,0,0,0,0,{"v":3125,"d":"3,125"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Stock Future","BPM6",0,0,0,0,0,0]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Stock Future (Physical)","BPM7",0,0,0,0,0,{"v":2000,"d":"2,000"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Futures","Brembo - Stock Future (Physical)","BRE7",0,0,0,0,0,0]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Futures","Buzzi - Stock Future","BZU6",0,0,0,0,0,0]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Futures","Buzzi - Stock Future (Physical)","BZU7",0,0,0,0,0,0]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Futures","Campari - Stock Future","CPR6",0,0,0,0,0,0]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Futures","Campari - Stock Future (Physical)","CPR7",0,0,0,0,0,350]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Futures","ERG - Stock Future","ERG6",0,0,0,0,0,0]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Futures","ERG - Stock Future (Physical)","ERG7",0,0,0,0,0,0]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Futures","Enel - Dividend Future","ENE8",0,0,0,0,0,103]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Futures","Enel - Stock Future","ENE6",0,0,0,0,0,0]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Futures","Enel - Stock Future (Physical)","ENE7",0,0,0,0,0,0]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Futures","Eni - Dividend Future","ENI8",0,0,0,0,0,16]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Futures","Eni - Stock Future","ENI6",0,0,0,0,0,0]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Futures","Eni - Stock Future (Physical)","ENI7",6,0,4,{"v":45015.4,"d":"45,015"},0,6]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Dividend Future","RAC8",0,0,0,0,0,0]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Stock Future","RAC6",0,0,0,0,0,0]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Stock Future (Physical)","RAC7",0,0,0,0,0,60]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Futures","FinecoBank - Stock Future","FBK6",0,0,0,0,0,0]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Futures","FinecoBank - Stock Future (Physical)","FBK7",0,0,0,0,0,0]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Futures","GEOX - Stock Future","GEO6",0,0,0,0,0,0]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Futures","GEOX - Stock Future (Physical)","GEO7",0,0,0,0,0,0]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Futures","GVS - Stock Future (Physical)","GVS7",0,0,0,0,0,0]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Futures","Generali - Dividend Future","G8",0,0,0,0,0,15]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Futures","Generali - Stock Future","G6",0,0,0,0,0,0]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Futures","Generali - Stock Future (Physical)","G7",0,0,0,0,0,{"v":4500,"d":"4,500"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Futures","Hera - Stock Future (Physical)","HER7",0,0,0,0,0,295]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Dividend Future","ISP8",0,0,0,0,0,455]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Stock Future","ISP6",0,0,0,0,0,0]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Stock Future (Physical)","ISP7",0,0,0,0,0,0]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Futures","Iren - Stock Future (Physical)","IRE7",0,0,0,0,0,268]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Futures","Italgas - Stock Future (Physical)","IG7",0,0,0,0,0,140]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Futures","Leonardo - Stock Future","LDO6",0,0,0,0,0,0]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Futures","Leonardo - Stock Future (Physical)","LDO7",10,0,2,{"v":254972.25,"d":"254,972"},0,10]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Futures","MFE B - Stock Future","MFE6",0,0,0,0,0,0]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Futures","MFE B - Stock Future (Physical)","MFE7",0,0,0,0,0,0]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Futures","Moncler - Stock Future (Physical)","MON7",0,0,0,0,0,0]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Futures","Nexi - Stock Future (Physical)","NXI7",0,0,0,0,0,0]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Futures","Pirelli & C. - Stock Future (Physical)","PIR7",0,0,0,0,0,0]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Dividend Future","PST8",0,0,0,0,0,5]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Stock Future","PST6",0,0,0,0,0,0]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Stock Future (Physical)","PST7",0,0,0,0,0,0]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Futures","Prysmian - Stock Future","PRY6",0,0,0,0,0,0]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Futures","Prysmian - Stock Future (Physical)","PRY7",0,0,0,0,0,0]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future","STE6",0,0,0,0,0,0]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future (Physical)","STE7",1,0,1,{"v":13305,"d":"13,305"},0,2]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Futures","Saipem - Stock Future","SPM6",0,0,0,0,0,0]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Futures","Saipem - Stock Future (Physical)","SPM7",0,0,0,0,0,500]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Futures","Snam - Dividend Future","SRG8",0,0,0,0,0,0]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Futures","Snam - Stock Future","SRG6",0,0,0,0,0,0]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Futures","Snam - Stock Future (Physical)","SRG7",0,0,0,0,0,350]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Dividend Future","STL8",0,0,0,0,0,315]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future","STL6",0,0,0,0,0,0]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future (Physical)","STL7",27,0,3,{"v":125497.5,"d":"125,498"},0,{"v":10026,"d":"10,026"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Futures","Technogym - Stock Future (Physical)","TGY7",0,0,0,0,0,0]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Dividend Future","TIT8",0,0,0,0,0,0]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Stock Future","TIT6",0,0,0,0,0,0]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Stock Future (Physical)","TIT7",60,0,4,{"v":30756,"d":"30,756"},0,{"v":2160,"d":"2,160"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia Rsp - Stock Future","TIR6",0,0,0,0,0,0]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia Rsp - Stock Future (Physical)","TIR7",0,0,0,0,0,0]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Futures","Tenaris - Stock Future","TEN6",0,0,0,0,0,0]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Futures","Tenaris - Stock Future (Physical)","TEN7",0,0,0,0,0,0]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Futures","Terna - Dividend Future","TRN8",0,0,0,0,0,0]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Futures","Terna - Stock Future","TRN6",0,0,0,0,0,0]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Futures","Terna - Stock Future (Physical)","TRN7",0,0,0,0,0,0]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Dividend Future","UCG8",0,0,0,0,0,62]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Stock Future","UCG6",0,0,0,0,0,0]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Stock Future (Physical)","UCG7",0,0,0,0,0,{"v":2300,"d":"2,300"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Futures","Unipol - Stock Future","UNI6",0,0,0,0,0,0]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Futures","Unipol - Stock Future (Physical)","UNI7",0,0,0,0,0,0]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A",204,0,37,{"v":2178250,"d":"2,178,250"},{"v":203692,"d":"203,692"},{"v":2472,"d":"2,472"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE",1,0,1,{"v":10500,"d":"10,500"},660,134]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP",525,400,34,{"v":4048375,"d":"4,048,375"},{"v":235262.5,"d":"235,263"},{"v":2895,"d":"2,895"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS",0,0,0,0,0,180]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM",5,0,4,{"v":75500,"d":"75,500"},{"v":2362.5,"d":"2,363"},{"v":3947,"d":"3,947"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF",0,0,0,0,0,553]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5",0,0,0,0,0,0]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE",{"v":2136,"d":"2,136"},{"v":1250,"d":"1,250"},140,{"v":20664600,"d":"20,664,600"},{"v":880076,"d":"880,076"},{"v":72668,"d":"72,668"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option (ex event)","BPS",63,0,12,{"v":462081.112,"d":"462,081"},{"v":18557.1,"d":"18,557"},404]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN",54,0,9,{"v":260000,"d":"260,000"},{"v":5511.5,"d":"5,512"},{"v":1828,"d":"1,828"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF",7,0,7,{"v":15450,"d":"15,450"},{"v":196.5,"d":"197"},{"v":4314,"d":"4,314"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME",36,0,11,{"v":304500,"d":"304,500"},{"v":13062.5,"d":"13,063"},{"v":5002,"d":"5,002"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP",{"v":1694,"d":"1,694"},{"v":1406,"d":"1,406"},61,{"v":12802800,"d":"12,802,800"},{"v":521132,"d":"521,132"},{"v":151719,"d":"151,719"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3",0,0,0,0,0,{"v":3839,"d":"3,839"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB",54,0,12,{"v":429155.628,"d":"429,156"},{"v":28369.44,"d":"28,369"},{"v":44113,"d":"44,113"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3",0,0,0,0,0,{"v":3326,"d":"3,326"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5",0,0,0,0,0,0]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM",319,0,30,{"v":3625400,"d":"3,625,400"},{"v":223870,"d":"223,870"},{"v":184211,"d":"184,211"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE",16,0,8,{"v":73650,"d":"73,650"},{"v":2817.5,"d":"2,818"},{"v":2169,"d":"2,169"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC",11,0,8,{"v":101100,"d":"101,100"},{"v":2505,"d":"2,505"},{"v":4292,"d":"4,292"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU",7,0,4,{"v":33600,"d":"33,600"},{"v":1490,"d":"1,490"},{"v":2007,"d":"2,007"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL",0,0,0,0,0,0]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5",0,0,0,0,0,0]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR",410,0,64,{"v":2361300,"d":"2,361,300"},{"v":142876,"d":"142,876"},{"v":34970,"d":"34,970"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN",5,0,3,{"v":22700,"d":"22,700"},935,684]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG",0,0,0,0,0,97]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA",4,0,2,{"v":32300,"d":"32,300"},125,{"v":1363,"d":"1,363"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV",0,0,0,0,0,238]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG",5,0,2,{"v":56500,"d":"56,500"},{"v":2290,"d":"2,290"},{"v":2672,"d":"2,672"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3",0,0,0,0,0,{"v":21020,"d":"21,020"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5",0,0,0,0,0,0]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE",481,0,72,{"v":2028250,"d":"2,028,250"},{"v":58296.5,"d":"58,297"},{"v":735982,"d":"735,982"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 4th Friday","4ENE",0,0,0,0,0,0]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 5th Friday","5ENE",0,0,0,0,0,0]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3",0,0,0,0,0,{"v":2238,"d":"2,238"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5",0,0,0,0,0,0]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI",{"v":25323,"d":"25,323"},{"v":23207,"d":"23,207"},126,{"v":161715750,"d":"161,715,750"},{"v":923065.5,"d":"923,066"},{"v":494357,"d":"494,357"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 4th Friday","4ENI",21,0,2,{"v":147375,"d":"147,375"},{"v":10020,"d":"10,020"},31]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 5th Friday","5ENI",3,0,1,{"v":22875,"d":"22,875"},180,3]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5",0,0,0,0,0,0]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC",469,250,69,{"v":15361600,"d":"15,361,600"},{"v":1260203,"d":"1,260,203"},{"v":31780,"d":"31,780"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR",14,0,5,{"v":67250,"d":"67,250"},{"v":524.5,"d":"525"},{"v":2965,"d":"2,965"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5",0,0,0,0,0,0]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK",98,0,13,{"v":964125,"d":"964,125"},{"v":18322.5,"d":"18,323"},{"v":6026,"d":"6,026"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO",0,0,0,0,0,35]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS",0,0,0,0,0,6]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3",0,0,0,0,0,{"v":98566,"d":"98,566"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5",0,0,0,0,0,{"v":2000,"d":"2,000"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G",{"v":8638,"d":"8,638"},{"v":7150,"d":"7,150"},50,{"v":26173650,"d":"26,173,650"},{"v":387241,"d":"387,241"},{"v":883878,"d":"883,878"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 4th Friday","4G",0,0,0,0,0,16]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 5th Friday","5G",0,0,0,0,0,1]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER",7,0,2,{"v":27900,"d":"27,900"},450,231]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW",7,0,2,{"v":34250,"d":"34,250"},{"v":727.5,"d":"728"},{"v":2639,"d":"2,639"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR",1,0,1,770,29,282]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP",23,0,4,{"v":97500,"d":"97,500"},{"v":3375,"d":"3,375"},{"v":2697,"d":"2,697"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3",0,0,0,0,0,{"v":70404,"d":"70,404"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5",0,0,0,0,0,0]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP",{"v":2719,"d":"2,719"},750,97,{"v":14085000,"d":"14,085,000"},{"v":635961,"d":"635,961"},{"v":831871,"d":"831,871"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 4th Friday","4ISP",3,0,2,{"v":15800,"d":"15,800"},56,49]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 5th Friday","5ISP",0,0,0,0,0,2]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE",5,0,2,{"v":13900,"d":"13,900"},486,908]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG",18,0,4,{"v":147700.388,"d":"147,700"},{"v":6078.5,"d":"6,079"},{"v":2030,"d":"2,030"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG",10,0,4,{"v":91250,"d":"91,250"},860,{"v":11879,"d":"11,879"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV",0,0,0,0,0,472]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO",418,332,45,{"v":11532500,"d":"11,532,500"},{"v":346275,"d":"346,275"},{"v":25067,"d":"25,067"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC",965,900,18,{"v":9916875,"d":"9,916,875"},{"v":510511.5,"d":"510,512"},{"v":1756,"d":"1,756"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE",1,0,1,540,{"v":22.6,"d":"23"},{"v":1170,"d":"1,170"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT",0,0,0,0,0,112]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5",0,0,0,0,0,40]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON",315,300,16,{"v":8182000,"d":"8,182,000"},{"v":379562.5,"d":"379,563"},{"v":4074,"d":"4,074"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN",0,0,0,0,0,{"v":1254,"d":"1,254"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5",0,0,0,0,0,{"v":1459,"d":"1,459"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI",{"v":3177,"d":"3,177"},{"v":3000,"d":"3,000"},25,{"v":5735550,"d":"5,735,550"},{"v":48260,"d":"48,260"},{"v":104085,"d":"104,085"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS",1,0,1,{"v":2100,"d":"2,100"},20,286]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA",47,0,10,{"v":84500,"d":"84,500"},{"v":10315,"d":"10,315"},713]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5",0,0,0,0,0,0]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR",36,0,9,{"v":106150,"d":"106,150"},{"v":3647.5,"d":"3,648"},{"v":15593,"d":"15,593"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3",0,0,0,0,0,{"v":1669,"d":"1,669"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5",0,0,0,0,0,0]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST",103,0,8,{"v":998500,"d":"998,500"},{"v":11827.5,"d":"11,828"},{"v":17935,"d":"17,935"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5",0,0,0,0,0,0]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY",200,180,9,{"v":1888400,"d":"1,888,400"},{"v":39388,"d":"39,388"},{"v":23219,"d":"23,219"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY",0,0,0,0,0,0]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED",39,0,15,{"v":199000,"d":"199,000"},{"v":4143.5,"d":"4,144"},318]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY",0,0,0,0,0,501]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5",0,0,0,0,0,0]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE",{"v":3144,"d":"3,144"},{"v":2800,"d":"2,800"},105,{"v":43147750,"d":"43,147,750"},{"v":2267799,"d":"2,267,799"},{"v":20154,"d":"20,154"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL",49,0,6,{"v":47300,"d":"47,300"},{"v":3683,"d":"3,683"},102]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5",0,0,0,0,0,0]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM",186,0,42,{"v":456250,"d":"456,250"},{"v":19961,"d":"19,961"},{"v":73400,"d":"73,400"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE",0,0,0,0,0,{"v":1671,"d":"1,671"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL",0,0,0,0,0,0]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES",0,0,0,0,0,485]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3",0,0,0,0,0,{"v":3820,"d":"3,820"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5",0,0,0,0,0,0]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG",84,0,10,{"v":452700,"d":"452,700"},{"v":15716,"d":"15,716"},{"v":41955,"d":"41,955"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3",0,0,0,0,0,{"v":21860,"d":"21,860"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5",0,0,0,0,0,{"v":1770,"d":"1,770"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL",{"v":28007,"d":"28,007"},{"v":25325,"d":"25,325"},214,{"v":184036150,"d":"184,036,150"},{"v":6574123.25,"d":"6,574,123"},{"v":865536,"d":"865,536"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option R1 (511)","S1TL",0,0,0,0,0,260]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option R3 (620)","S3TL",0,0,0,0,0,67]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 4th Friday","4STL",14,0,14,{"v":66250,"d":"66,250"},{"v":1472.5,"d":"1,473"},50]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 5th Friday","5STL",62,0,20,{"v":283350,"d":"283,350"},{"v":11178.1,"d":"11,178"},62]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP",10,0,2,{"v":43250,"d":"43,250"},{"v":1025,"d":"1,025"},516]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY",0,0,0,0,0,233]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO",0,0,0,0,0,264]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3",0,0,0,0,0,0]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5",0,0,0,0,0,0]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT",840,0,60,{"v":422560,"d":"422,560"},{"v":25661.5,"d":"25,662"},{"v":339125,"d":"339,125"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 4th Friday","4TIT",0,0,0,0,0,0]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 5th Friday","5TIT",0,0,0,0,0,0]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3",0,0,0,0,0,100]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5",0,0,0,0,0,0]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR",{"v":1402,"d":"1,402"},0,44,{"v":810430,"d":"810,430"},{"v":60815,"d":"60,815"},{"v":78428,"d":"78,428"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5",0,0,0,0,0,0]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN",40,0,12,{"v":306625,"d":"306,625"},{"v":7192.5,"d":"7,193"},{"v":5282,"d":"5,282"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5",0,0,0,0,0,0]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN",60,0,4,{"v":532200,"d":"532,200"},{"v":7330,"d":"7,330"},{"v":2501,"d":"2,501"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3",4,0,1,{"v":124000,"d":"124,000"},{"v":5240,"d":"5,240"},768]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5",0,0,0,0,0,0]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG",{"v":2173,"d":"2,173"},{"v":1004,"d":"1,004"},97,{"v":72435000,"d":"72,435,000"},{"v":1623565,"d":"1,623,565"},{"v":193247,"d":"193,247"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 4th Friday","4UCG",32,0,5,{"v":1016000,"d":"1,016,000"},{"v":16440,"d":"16,440"},42]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 5th Friday","5UCG",3,0,1,{"v":97500,"d":"97,500"},{"v":1260,"d":"1,260"},4]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI",36,0,6,{"v":345625,"d":"345,625"},{"v":7167.5,"d":"7,168"},{"v":8468,"d":"8,468"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5",0,0,0,0,0,0]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD",25,0,15,{"v":84850,"d":"84,850"},{"v":3175,"d":"3,175"},{"v":2257,"d":"2,257"}]
["2025-10-21","Milan","Interest Rate Products","Fixed Income Products","Futures","BONO mini-futures 10 yr","MBON",0,0,0,0,0,0]
["2025-10-21","Milan","Interest Rate Products","Fixed Income Products","Futures","BTP mini-futures 10 yr","MBTP",18,0,13,{"v":547722.5,"d":"547,723"},0,78]
["2025-10-21","Milan","Interest Rate Products","Fixed Income Products","Futures","BTP mini-futures 30 yr","MBTX",0,0,0,0,0,1]
["2025-10-21","Milan","Interest Rate Products","Fixed Income Products","Futures","BUND mini-futures 10 yr","MBUN",223,0,54,{"v":7254007.5,"d":"7,254,008"},0,25]
["2025-10-21","Milan","Interest Rate Products","Fixed Income Products","Futures","OAT mini-futures 10 yr","MOAT",25,0,5,{"v":770137.5,"d":"770,138"},0,9]
["2025-10-21","Oslo","Equity Products","Equity Index Products","Futures","OBX Index Future","OBF",153,76,14,{"v":2046260.17356,"d":"2,046,260"},0,{"v":14152,"d":"14,152"}]
["2025-10-21","Oslo","Equity Products","Equity Index Products","Options","OBX Index Option","OBX",180,180,5,{"v":2497152.3,"d":"2,497,152"},{"v":11825.91,"d":"11,826"},{"v":5279,"d":"5,279"}]
["2025-10-21","Oslo","Equity Products","Individual Equity Products","Futures","AKER - Stock Future","RG6",0,0,0,0,0,0]
["2025-10-21","Oslo","Equity Products","Individual Equity Products","Futures","AKER - Stock Future (Physical)","RG7",0,0,0,0,0,0]
["2025-10-21","Oslo","Equity Products","Individual Equity Products","Futures","Aker BP - Stock Future","AJ6",0,0,0,0,0,0]
["2025-10-21","Oslo","Equity Products","Individual Equity Products","Futures","Aker BP - Stock Future (Physical)","AJ7",0,0,0,0,0,0]
["2025-10-21","Oslo","Equity Products","Individual Equity Products","Futures","Aker Solutions - Stock Future","KE6",0,0,0,0,0,0]
["2025-10-21","Oslo","Equity Products","Individual Equity Products","Futures","Aker Solutions - Stock Future (Physical)","KE7",0,0,0,0,0,0]
["2025-10-21","Oslo","Equity Products","Individual Equity Products","Futures","AutoStore Holdings - Stock Future","A56",0,0,0,0,0,0]
["2025-10-21","Oslo","Equity Products","Individual Equity Products","Futures","AutoStore Holdings - Stock Future (Physical)","A57",0,0,0,0,0,0]
["2025-10-21","Oslo","Equity Products","Individual Equity Products","Futures","BW LPG - Stock Future","LP6",0,0,0,0,0,0]
["2025-10-21","Oslo","Equity Products","Individual Equity Products","Futures","BW LPG - Stock Future (Physical)","LP7",0,0,0,0,0,0]
["2025-10-21","Oslo","Equity Products","Individual Equity Products","Futures","Bakkafrost - Stock Future","FF6",0,0,0,0,0,0]
["2025-10-21","Oslo","Equity Products","Individual Equity Products","Futures","Bakkafrost - Stock Future (Physical)","FF7",0,0,0,0,0,0]
["2025-10-21","Oslo","Equity Products","Individual Equity Products","Futures","BerGenBio - Stock Future","B16",0,0,0,0,0,0]
["2025-10-21","Oslo","Equity Products","Individual Equity Products","Futures","BerGenBio - Stock Future (Physical)","B17",0,0,0,0,0,0]
["2025-10-21","Oslo","Equity Products","Individual Equity Products","Futures","CMB.TECH - Stock Future","GG6",0,0,0,0,0,0]
["2025-10-21","Oslo","Equity Products","Individual Equity Products","Futures","CMB.TECH - Stock Future (Physical)","GG7",0,0,0,0,0,0]
["2025-10-21","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Dividend Future","DN8",0,0,0,0,0,0]
["2025-10-21","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Stock Future","DN6",0,0,0,0,0,0]
["2025-10-21","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Stock Future (Physical)","DN7",0,0,0,0,0,0]
["2025-10-21","Oslo","Equity Products","Individual Equity Products","Futures","DNO - Stock Future","DE6",0,0,0,0,0,0]
["2025-10-21","Oslo","Equity Products","Individual Equity Products","Futures","DNO - Stock Future (Physical)","DE7",0,0,0,0,0,0]
["2025-10-21","Oslo","Equity Products","Individual Equity Products","Futures","Elkem - Stock Future","LK6",0,0,0,0,0,0]
["2025-10-21","Oslo","Equity Products","Individual Equity Products","Futures","Elkem - Stock Future (Physical)","LK7",0,0,0,0,0,0]
["2025-10-21","Oslo","Equity Products","Individual Equity Products","Futures","Elmera Group - Stock Future","FJ6",0,0,0,0,0,0]
["2025-10-21","Oslo","Equity Products","Individual Equity Products","Futures","Elmera Group - Stock Future (Physical)","FJ7",0,0,0,0,0,0]
["2025-10-21","Oslo","Equity Products","Individual Equity Products","Futures","Equinor - Stock Future","EQ6",0,0,0,0,0,0]
["2025-10-21","Oslo","Equity Products","Individual Equity Products","Futures","Equinor - Stock Future (Physical)","EQ7",0,0,0,0,0,0]
["2025-10-21","Oslo","Equity Products","Individual Equity Products","Futures","Europris - Stock Future","EU6",0,0,0,0,0,0]
["2025-10-21","Oslo","Equity Products","Individual Equity Products","Futures","Europris - Stock Future (Physical)","EU7",0,0,0,0,0,0]
["2025-10-21","Oslo","Equity Products","Individual Equity Products","Futures","Frontline - Stock Future","FE6",0,0,0,0,0,0]
["2025-10-21","Oslo","Equity Products","Individual Equity Products","Futures","Frontline - Stock Future (Physical)","FE7",0,0,0,0,0,0]
["2025-10-21","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Dividend Future","GI8",0,0,0,0,0,0]
["2025-10-21","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Stock Future","GI6",0,0,0,0,0,0]
["2025-10-21","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Stock Future (Physical)","GI7",0,0,0,0,0,0]
["2025-10-21","Oslo","Equity Products","Individual Equity Products","Futures","Grieg Seafood - Stock Future","GC6",0,0,0,0,0,0]
["2025-10-21","Oslo","Equity Products","Individual Equity Products","Futures","Grieg Seafood - Stock Future (Physical)","GC7",0,0,0,0,0,0]
["2025-10-21","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Automotive  - Stock Future","KC6",0,0,0,0,0,0]
["2025-10-21","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Automotive  - Stock Future (Physical)","KC7",0,0,0,0,0,0]
["2025-10-21","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Gruppen - Stock Future","KN6",0,0,0,0,0,0]
["2025-10-21","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Gruppen - Stock Future (Physical)","KN7",0,0,0,0,0,0]
["2025-10-21","Oslo","Equity Products","Individual Equity Products","Futures","Leroy Seafood Group - Stock Future","LS6",0,0,0,0,0,0]
["2025-10-21","Oslo","Equity Products","Individual Equity Products","Futures","Leroy Seafood Group - Stock Future (Physical)","LS7",0,0,0,0,0,0]
["2025-10-21","Oslo","Equity Products","Individual Equity Products","Futures","MPC Container Ship - Stock Future","MH6",0,0,0,0,0,0]
["2025-10-21","Oslo","Equity Products","Individual Equity Products","Futures","MPC Container Ship - Stock Future (Physical)","MH7",0,0,0,0,0,0]
["2025-10-21","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Dividend Future","MO8",0,0,0,0,0,0]
["2025-10-21","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Stock Future","MW6",0,0,0,0,0,0]
["2025-10-21","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Stock Future (Physical)","MW7",0,0,0,0,0,0]
["2025-10-21","Oslo","Equity Products","Individual Equity Products","Futures","NEL - Stock Future","HY6",0,0,0,0,0,0]
["2025-10-21","Oslo","Equity Products","Individual Equity Products","Futures","NEL - Stock Future (Physical)","HY7",0,0,0,0,0,0]
["2025-10-21","Oslo","Equity Products","Individual Equity Products","Futures","Nordic Semiconductor - Stock Future","NI6",0,0,0,0,0,0]
["2025-10-21","Oslo","Equity Products","Individual Equity Products","Futures","Nordic Semiconductor - Stock Future (Physical)","NI7",0,0,0,0,0,0]
["2025-10-21","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Dividend Future","NH8",0,0,0,0,0,0]
["2025-10-21","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Stock Future","NH6",0,0,0,0,0,0]
["2025-10-21","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Stock Future (Physical)","NH7",0,0,0,0,0,0]
["2025-10-21","Oslo","Equity Products","Individual Equity Products","Futures","Norwegian Air Shuttle - Stock Future","NW6",0,0,0,0,0,0]
["2025-10-21","Oslo","Equity Products","Individual Equity Products","Futures","Norwegian Air Shuttle - Stock Future (Physical)","NW7",0,0,0,0,0,0]
["2025-10-21","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Dividend Future","OL8",0,0,0,0,0,0]
["2025-10-21","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Stock Future","OL6",0,0,0,0,0,0]
["2025-10-21","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Stock Future (Physical)","OL7",0,0,0,0,0,0]
["2025-10-21","Oslo","Equity Products","Individual Equity Products","Futures","Pexip Holding - Stock Future","PX6",0,0,0,0,0,0]
["2025-10-21","Oslo","Equity Products","Individual Equity Products","Futures","Pexip Holding - Stock Future (Physical)","PX7",0,0,0,0,0,0]
["2025-10-21","Oslo","Equity Products","Individual Equity Products","Futures","Photocure - Stock Future","PE6",0,0,0,0,0,0]
["2025-10-21","Oslo","Equity Products","Individual Equity Products","Futures","Photocure - Stock Future (Physical)","PE7",0,0,0,0,0,0]
["2025-10-21","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Dividend Future","S28",0,0,0,0,0,0]
["2025-10-21","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Stock Future","S26",0,0,0,0,0,0]
["2025-10-21","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Stock Future (Physical)","S27",0,0,0,0,0,0]
["2025-10-21","Oslo","Equity Products","Individual Equity Products","Futures","Scatec Solar - Stock Future","TC6",0,0,0,0,0,0]
["2025-10-21","Oslo","Equity Products","Individual Equity Products","Futures","Scatec Solar - Stock Future (Physical)","TC7",0,0,0,0,0,0]
["2025-10-21","Oslo","Equity Products","Individual Equity Products","Futures","SpareBank 1 SN - Stock Future (Physical)","S17",0,0,0,0,0,0]
["2025-10-21","Oslo","Equity Products","Individual Equity Products","Futures","SpareBank 1 Sor-Norge - Stock Future","S16",0,0,0,0,0,0]
["2025-10-21","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Dividend Future","BC8",0,0,0,0,0,0]
["2025-10-21","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Stock Future","BC6",0,0,0,0,0,0]
["2025-10-21","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Stock Future (Physical)","BC7",0,0,0,0,0,0]
["2025-10-21","Oslo","Equity Products","Individual Equity Products","Futures","Subsea 7 - Stock Future","C76",0,0,0,0,0,0]
["2025-10-21","Oslo","Equity Products","Individual Equity Products","Futures","Subsea 7 - Stock Future (Physical)","C77",0,0,0,0,0,0]
["2025-10-21","Oslo","Equity Products","Individual Equity Products","Futures","TGS ASA - Stock Future","TG6",0,0,0,0,0,0]
["2025-10-21","Oslo","Equity Products","Individual Equity Products","Futures","TGS ASA - Stock Future (Physical)","TG7",0,0,0,0,0,0]
["2025-10-21","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Dividend Future","TN8",0,0,0,0,0,0]
["2025-10-21","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Stock Future","TN6",0,0,0,0,0,0]
["2025-10-21","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Stock Future (Physical)","TN7",0,0,0,0,0,0]
["2025-10-21","Oslo","Equity Products","Individual Equity Products","Futures","Tomra Systems - Stock Future","TM6",0,0,0,0,0,0]
["2025-10-21","Oslo","Equity Products","Individual Equity Products","Futures","Tomra Systems - Stock Future (Physical)","TM7",0,0,0,0,0,0]
["2025-10-21","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Dividend Future","V18",0,0,0,0,0,0]
["2025-10-21","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Stock Future","VR6",0,0,0,0,0,0]
["2025-10-21","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Stock Future (Physical)","VR7",0,0,0,0,0,0]
["2025-10-21","Oslo","Equity Products","Individual Equity Products","Futures","Vend Ser. A - Dividend Future","SD8",0,0,0,0,0,0]
["2025-10-21","Oslo","Equity Products","Individual Equity Products","Futures","Vend Ser. A - Stock Future","SD6",0,0,0,0,0,0]
["2025-10-21","Oslo","Equity Products","Individual Equity Products","Futures","Vend Ser. A - Stock Future (Physical)","SD7",0,0,0,0,0,0]
["2025-10-21","Oslo","Equity Products","Individual Equity Products","Futures","YARA INTERNATIONAL - Dividend","YA8",0,0,0,0,0,0]
["2025-10-21","Oslo","Equity Products","Individual Equity Products","Futures","Yara International - Stock Future","YA6",0,0,0,0,0,0]
["2025-10-21","Oslo","Equity Products","Individual Equity Products","Futures","Yara International - Stock Future (Physical)","YA7",0,0,0,0,0,0]
["2025-10-21","Oslo","Equity Products","Individual Equity Products","Options","Aker BP - Stock Option","AKE",0,0,0,0,0,400]
["2025-10-21","Oslo","Equity Products","Individual Equity Products","Options","Aker Solutions - Stock Option","AKS",0,0,0,0,0,0]
["2025-10-21","Oslo","Equity Products","Individual Equity Products","Options","AutoStore Holdings - Stock Option","AUT",0,0,0,0,0,0]
["2025-10-21","Oslo","Equity Products","Individual Equity Products","Options","CMB.TECH - Stock Option","GOG",0,0,0,0,0,0]
["2025-10-21","Oslo","Equity Products","Individual Equity Products","Options","DNB Bank - Stock Option","DNB",0,0,0,0,0,288]
["2025-10-21","Oslo","Equity Products","Individual Equity Products","Options","DNO - Stock Option","DNO",0,0,0,0,0,{"v":2000,"d":"2,000"}]
["2025-10-21","Oslo","Equity Products","Individual Equity Products","Options","Elkem - Stock Option","ELK",0,0,0,0,0,0]
["2025-10-21","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Stock Option","EQN",0,0,0,0,0,{"v":3793,"d":"3,793"}]
["2025-10-21","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Stock Option","FRO",150,0,3,{"v":184244.25,"d":"184,244"},{"v":1863.86625,"d":"1,864"},{"v":3109,"d":"3,109"}]
["2025-10-21","Oslo","Equity Products","Individual Equity Products","Options","Gjensidige Forsikring - Stock Option","GJF",50,0,1,{"v":124257.75,"d":"124,258"},{"v":5570.175,"d":"5,570"},{"v":2480,"d":"2,480"}]
["2025-10-21","Oslo","Equity Products","Individual Equity Products","Options","Kitron - Stock Option","KIT",0,0,0,0,0,0]
["2025-10-21","Oslo","Equity Products","Individual Equity Products","Options","Kongsberg Gruppen - Stock Option","KOG",0,0,0,0,0,{"v":3907,"d":"3,907"}]
["2025-10-21","Oslo","Equity Products","Individual Equity Products","Options","MPC Container Ship - Stock Option","MPC",0,0,0,0,0,0]
["2025-10-21","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Stock Option","MOW",0,0,0,0,0,{"v":1240,"d":"1,240"}]
["2025-10-21","Oslo","Equity Products","Individual Equity Products","Options","NEL - Stock Option","NEL",0,0,0,0,0,0]
["2025-10-21","Oslo","Equity Products","Individual Equity Products","Options","Nordic Semiconductor - Stock Option","NOD",0,0,0,0,0,{"v":11569,"d":"11,569"}]
["2025-10-21","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Stock Option","NHY",100,0,1,{"v":61700.4,"d":"61,700"},{"v":1156.8825,"d":"1,157"},600]
["2025-10-21","Oslo","Equity Products","Individual Equity Products","Options","Norwegian Air Shuttle - Stock Option","NAS",0,0,0,0,0,{"v":50000,"d":"50,000"}]
["2025-10-21","Oslo","Equity Products","Individual Equity Products","Options","Orkla - Stock Option","ORK",0,0,0,0,0,150]
["2025-10-21","Oslo","Equity Products","Individual Equity Products","Options","Scatec Solar - Stock Option","SCA",0,0,0,0,0,{"v":5750,"d":"5,750"}]
["2025-10-21","Oslo","Equity Products","Individual Equity Products","Options","Storebrand - Stock Option","STB",0,0,0,0,0,800]
["2025-10-21","Oslo","Equity Products","Individual Equity Products","Options","Subsea 7 - Stock Option","SUB",0,0,0,0,0,100]
["2025-10-21","Oslo","Equity Products","Individual Equity Products","Options","TGS ASA - Stock Option","TGS",0,0,0,0,0,100]
["2025-10-21","Oslo","Equity Products","Individual Equity Products","Options","Telenor - Stock Option","TEL",0,0,0,0,0,450]
["2025-10-21","Oslo","Equity Products","Individual Equity Products","Options","Tomra Systems - Stock Option","TOM",300,150,3,{"v":298218.6,"d":"298,219"},{"v":10669.0275,"d":"10,669"},400]
["2025-10-21","Oslo","Equity Products","Individual Equity Products","Options","Var Energi - Stock Option","VAR",0,0,0,0,0,{"v":2070,"d":"2,070"}]
["2025-10-21","Oslo","Equity Products","Individual Equity Products","Options","Vend Ser. A - Stock Option","SCH",0,0,0,0,0,260]
["2025-10-21","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Stock Option","YAR",0,0,0,0,0,390]
["2025-10-21","Paris","Commodity Products",null,"Futures","Corn / Mais","EMA",{"v":3240,"d":"3,240"},595,{"v":1299,"d":"1,299"},{"v":29967875,"d":"29,967,875"},0,{"v":36090,"d":"36,090"}]
["2025-10-21","Paris","Commodity Products",null,"Futures","European Durum Wheat Futures","EDW",0,0,0,0,0,0]
["2025-10-21","Paris","Commodity Products",null,"Futures","European Milling Wheat vs Chicago SRW Wheat","BCS",0,0,0,0,0,0]
["2025-10-21","Paris","Commodity Products",null,"Futures","European Milling Wheat vs Corn","BMS",0,0,0,0,0,0]
["2025-10-21","Paris","Commodity Products",null,"Futures","European Milling Wheat vs KC HRW Wheat","BKS",0,0,0,0,0,0]
["2025-10-21","Paris","Commodity Products",null,"Futures","European Salmon Futures","ESF",0,0,0,0,0,{"v":24505,"d":"24,505"}]
["2025-10-21","Paris","Commodity Products",null,"Futures","Milling Wheat / Ble de Meunerie","EBM",{"v":47690,"d":"47,690"},{"v":3596,"d":"3,596"},{"v":8247,"d":"8,247"},{"v":454503125,"d":"454,503,125"},0,{"v":666577,"d":"666,577"}]
["2025-10-21","Paris","Commodity Products",null,"Futures","Rapeseed / Colza","ECO",{"v":18417,"d":"18,417"},860,{"v":7041,"d":"7,041"},{"v":427978237.5,"d":"427,978,238"},0,{"v":144366,"d":"144,366"}]
["2025-10-21","Paris","Commodity Products",null,"Options","Corn / Mais","OMA",51,51,4,{"v":511600,"d":"511,600"},{"v":10550,"d":"10,550"},{"v":4492,"d":"4,492"}]
["2025-10-21","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM",{"v":2073,"d":"2,073"},{"v":1542,"d":"1,542"},33,{"v":19853100,"d":"19,853,100"},{"v":265305,"d":"265,305"},{"v":150741,"d":"150,741"}]
["2025-10-21","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO",0,0,0,0,0,{"v":18092,"d":"18,092"}]
["2025-10-21","Paris","Equity Products","Equity Index Products","Futures","CAC 40 ESG Index Future","FCG",0,0,0,0,0,0]
["2025-10-21","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index - Mini Future","MFC",21,0,9,{"v":173517,"d":"173,517"},0,52]
["2025-10-21","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Future","FCE",{"v":36430,"d":"36,430"},{"v":3272,"d":"3,272"},{"v":27705,"d":"27,705"},{"v":3007806510,"d":"3,007,806,510"},0,{"v":168860,"d":"168,860"}]
["2025-10-21","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 1","1FC",0,0,0,0,0,0]
["2025-10-21","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 2","2FC",0,0,0,0,0,0]
["2025-10-21","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 4","4FC",0,0,0,0,0,0]
["2025-10-21","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 5","5FC",0,0,0,0,0,0]
["2025-10-21","Paris","Equity Products","Equity Index Products","Futures","CAC40 Dividend Index Future","XFC",100,0,2,{"v":245000,"d":"245,000"},0,{"v":31396,"d":"31,396"}]
["2025-10-21","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone Banks Dividend Index Future","EBD",0,0,0,0,0,0]
["2025-10-21","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone Banks Index Future","EBF",0,0,0,0,0,0]
["2025-10-21","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone ESG Large 80 Index Future","ESG",0,0,0,0,0,0]
["2025-10-21","Paris","Equity Products","Equity Index Products","Futures","FTSE EPRA/NAREIT Developed Europe Index - STND FUT","EPR",82,0,36,{"v":1376400,"d":"1,376,400"},0,{"v":2206,"d":"2,206"}]
["2025-10-21","Paris","Equity Products","Equity Index Products","Futures","FTSE EPRA/NAREIT Eurozone Index - STND FUT","EPE",0,0,0,0,0,0]
["2025-10-21","Paris","Equity Products","Equity Index Products","Futures","FTSEurofirst 100","FEO",0,0,0,0,0,0]
["2025-10-21","Paris","Equity Products","Equity Index Products","Futures","FTSEurofirst 80","FEF",0,0,0,0,0,0]
["2025-10-21","Paris","Equity Products","Equity Index Products","Futures","ISEQ 20 Index Future","ISE",0,0,0,0,0,0]
["2025-10-21","Paris","Equity Products","Equity Index Products","Futures","Total Return Futures on CAC 40 Index","FCT",0,0,0,0,0,{"v":54401,"d":"54,401"}]
["2025-10-21","Paris","Equity Products","Equity Index Products","Futures","Total Return Futures on FTSE MIB Index","FIT",0,0,0,0,0,665]
["2025-10-21","Paris","Equity Products","Equity Index Products","Options","CAC 40 - Weekly Option 4th Friday","4PX",10,0,10,{"v":820000,"d":"820,000"},{"v":3019,"d":"3,019"},636]
["2025-10-21","Paris","Equity Products","Equity Index Products","Options","CAC 40 - Weekly Option 5th Friday","5PX",1,0,1,{"v":76000,"d":"76,000"},44,6]
["2025-10-21","Paris","Equity Products","Equity Index Products","Options","CAC 40 Daily Option - 21st","P21",23,0,6,{"v":1892500,"d":"1,892,500"},{"v":2404,"d":"2,404"},0]
["2025-10-21","Paris","Equity Products","Equity Index Products","Options","CAC 40 Daily Option - 22nd","P22",2,0,2,{"v":164500,"d":"164,500"},450,1]
["2025-10-21","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA",{"v":3517,"d":"3,517"},834,195,{"v":283267500,"d":"283,267,500"},{"v":8351762,"d":"8,351,762"},{"v":197798,"d":"197,798"}]
["2025-10-21","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO",0,0,0,0,0,0]
["2025-10-21","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Mini Option","MSO",0,0,0,0,0,0]
["2025-10-21","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Option","ESO",0,0,0,0,0,0]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Futures","AXA - Stock Future (Physical)","CS7",0,0,0,0,0,0]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Futures","AXA SA - Stock Future","CS6",0,0,0,0,0,0]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Futures","Accor - Stock Future (Physical)","AC7",0,0,0,0,0,0]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Futures","Accor SA - Dividend Future","AC8",0,0,0,0,0,0]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Futures","Accor SA - Stock Future","AC6",0,0,0,0,0,0]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Futures","Air France-KLM - Stock Future","AF6",0,0,0,0,0,0]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Dividend Future","AI8",0,0,0,0,0,0]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Stock Future","AI6",0,0,0,0,0,0]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Stock Future (Physical)","AI7",0,0,0,0,0,0]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Dividend Future","EA8",0,0,0,0,0,0]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Stock Future","EA6",0,0,0,0,0,0]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Stock Future (Physical)","EA7",0,0,0,0,0,0]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Futures","Alstom - Dividend Future","AL8",0,0,0,0,0,0]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Futures","Alstom RGPT - Stock Future","AL6",0,0,0,0,0,{"v":1610,"d":"1,610"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Futures","Arkema SA - Stock Future","AR6",0,0,0,0,0,0]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Futures","Axa SA - Dividend Future","CS8",0,0,0,0,0,439]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Dividend Future","BN8",0,0,0,0,0,269]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Stock Future","BN6",0,0,0,0,0,{"v":30000,"d":"30,000"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Stock Future (Physical)","BN7",0,0,0,0,0,0]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Futures","Biomerieux SA - Stock Future","BM6",0,0,0,0,0,0]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Futures","Bollore - Dividend Future","HA8",0,0,0,0,0,0]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Futures","Bollore - Stock Future","HA6",0,0,0,0,0,0]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Dividend Future","EN8",0,0,0,0,0,0]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Stock Future","EN6",0,0,0,0,0,0]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Stock Future (Physical)","EN7",0,0,0,0,0,0]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Futures","Bureau Veritas SA - Stock Future","BV6",0,0,0,0,0,0]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Futures","Cap Gemini - Stock Future (Physical)","CP7",0,0,0,0,0,0]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Futures","Capgemini - Dividend Future","CP8",0,0,0,0,0,0]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Futures","Capgemini - Stock Future","CP6",0,0,0,0,0,0]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Futures","Carrefour - Stock Future (Physical)","CA7",0,0,0,0,0,0]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Futures","Carrefour SA - Dividend Future","CA8",0,0,0,0,0,0]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Futures","Carrefour SA - Stock Future","CA6",0,0,0,0,0,0]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Futures","Casino Guichard Perrachon SA - Stock Future","CG6",0,0,0,0,0,0]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole - Stock Future (Physical)","CR7",0,0,0,0,0,0]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole SA - Dividend Future","CR8",0,0,0,0,0,73]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole SA - Stock Future","CR6",0,0,0,0,0,0]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Futures","Danone - Dividend Future","DA8",0,0,0,0,0,0]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Futures","Danone - Stock Future","DA6",0,0,0,0,0,0]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Futures","Danone - Stock Future (Physical)","DA7",0,0,0,0,0,0]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Dividend Future","DT8",0,0,0,0,0,0]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Stock Future","DT6",0,0,0,0,0,0]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Stock Future (Physical)","DT7",0,0,0,0,0,0]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Futures","Derichebourg - Dividend Future","DR8",0,0,0,0,0,0]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Futures","Derichebourg - Stock Future","DR6",0,0,0,0,0,0]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Futures","ENGIE - Dividend Future","GA8",0,0,0,0,0,27]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Futures","ENGIE - Stock Future","GA6",0,0,0,0,0,0]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Futures","Edenred SA - Stock Future","ED6",0,0,0,0,0,0]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Futures","Eiffage SA - Stock Future","FG6",0,0,0,0,0,0]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Futures","Elior - Dividend Future","EH8",0,0,0,0,0,0]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Futures","Elior - Stock Future","EH6",0,0,0,0,0,0]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Futures","Engie - Stock Future (Physical)","GA7",0,0,0,0,0,0]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Dividend Future","EF8",0,0,0,0,0,0]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Stock Future","EF6",0,0,0,0,0,0]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Stock Future (Physical)","EF7",0,0,0,0,0,0]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Futures","Eurazeo - Stock Future","RF6",0,0,0,0,0,0]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group - Dividend Future","EZ8",0,0,0,0,0,0]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group SA - Stock Future","EZ6",0,0,0,0,0,0]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group SA - Stock Future (Physical)","EZ7",0,0,0,0,0,0]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Futures","Eutelsat Communications - Dividend Future","EC8",0,0,0,0,0,0]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Futures","Eutelsat Communications - Stock Future","EC6",0,0,0,0,0,0]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Futures","FDJ - Stock Future","JX6",0,0,0,0,0,0]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Futures","Getlink SE - Stock Future","GE6",0,0,0,0,0,0]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Dividend Future","HI8",0,0,0,0,0,0]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Stock Future","HI6",0,0,0,0,0,0]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Stock Future (Physical)","HI7",0,0,0,0,0,0]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Futures","Icade SA - Stock Future","IC6",0,0,0,0,0,0]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Futures","JC Decaux - Stock Future","JD6",0,0,0,0,0,0]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Futures","Kering - Dividend Future","KR8",0,0,0,0,0,0]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Futures","Kering - Stock Future","KR6",0,0,0,0,0,0]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Futures","Kering - Stock Future (Physical)","KR7",0,0,0,0,0,0]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Futures","Klepierre - Dividend Future","LI8",0,0,0,0,0,0]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Futures","Klepierre SA - Stock Future","LI6",0,0,0,0,0,0]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal - Stock Future (Physical)","OR7",0,0,0,0,0,0]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal SA - Dividend Future","OR8",0,0,0,0,0,0]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal SA - Stock Future","OR6",0,0,0,0,0,0]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Futures","LVMH - Stock Future (Physical)","MC7",0,0,0,0,0,0]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Futures","LVMH Moet Hennessy Louis V - Dividend Future","MC8",0,0,0,0,0,0]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Futures","LVMH Moet Hennessy Louis V - Stock Future","MC6",0,0,0,0,0,0]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Futures","Legrand - Stock Future (Physical)","LR7",0,0,0,0,0,0]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Futures","Legrand SA - Dividend Future","LR8",0,0,0,0,0,0]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Futures","Legrand SA - Stock Future","LR6",0,0,0,0,0,0]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Dividend Future","ML8",0,0,0,0,0,0]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Stock Future","ML6",0,0,0,0,0,0]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Stock Future (Physical)","ML7",0,0,0,0,0,0]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Futures","NOKIA","LC6",0,0,0,0,0,0]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Dividend Future","NC8",0,0,0,0,0,0]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Stock Future","NC6",0,0,0,0,0,0]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Stock Future (Physical)","NC7",0,0,0,0,0,0]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Futures","Orange - Stock Future (Physical)","FT7",0,0,0,0,0,0]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Futures","Orange SA - Dividend Future","FT8",0,0,0,0,0,0]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Futures","Orange SA - Stock Future","FT6",0,0,0,0,0,0]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Dividend Future","RI8",0,0,0,0,0,0]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Stock Future","RI6",0,0,0,0,0,0]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Stock Future (Physical)","RI7",0,0,0,0,0,0]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Dividend Future","PU8",0,0,0,0,0,0]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Stock Future","PU6",0,0,0,0,0,0]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Stock Future (Physical)","PU7",0,0,0,0,0,0]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Futures","Quadient - Stock Future","NE6",0,0,0,0,0,0]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Futures","Remy Cointreau SA - Stock Future","RY6",0,0,0,0,0,0]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Futures","Renault - Stock Future (Physical)","RN7",0,0,0,0,0,0]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Futures","Renault SA - Dividend Future","RN8",0,0,0,0,0,0]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Futures","Renault SA - Stock Future","RN6",0,0,0,0,0,0]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Futures","SEB SA - Stock Future","SK6",0,0,0,0,0,0]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Futures","SES SA - Stock Future","SS6",0,0,0,0,0,0]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future (Physical)","ST7",0,0,0,0,0,0]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Futures","Safran - Stock Future (Physical)","SM7",0,0,0,0,0,0]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Futures","Safran SA - Dividend Future","SM8",0,0,0,0,0,0]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Futures","Safran SA - Stock Future","SM6",0,0,0,0,0,0]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Dividend Future","SG8",0,0,0,0,0,0]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Stock Future","SG6",0,0,0,0,0,0]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Stock Future (Physical)","SG7",0,0,0,0,0,0]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Futures","Sanofi - Dividend Future","ZA8",0,0,0,0,0,0]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Futures","Sanofi - Stock Future","ZA6",0,0,0,0,0,0]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric - Stock Future (Physical)","SU7",0,0,0,0,0,0]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric SE - Dividend Future","SU8",0,0,0,0,0,0]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric SE - Stock Future","SU6",0,0,0,0,0,0]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Futures","Scor SE - Dividend Future","SC8",0,0,0,0,0,85]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Futures","Scor SE - Stock Future","SC6",0,0,0,0,0,0]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Futures","Societe BIC SA - Stock Future","BB6",0,0,0,0,0,0]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Dividend Future","GL8",0,0,0,0,0,65]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Stock Future","GL6",0,0,0,0,0,0]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Stock Future (Physical)","GL7",0,0,0,0,0,0]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Futures","Sodexo - Stock Future (Physical)","SW7",0,0,0,0,0,0]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Futures","Sodexo SA - Stock Future","SW6",0,0,0,0,0,0]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Dividend Future","UG8",0,0,0,0,0,319]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future","UG6",0,0,0,0,0,0]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future (Physical)","UG7",0,0,0,0,0,0]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Futures","Stmicroelectronics NV - Stock Future","ST6",0,0,0,0,0,0]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Futures","Teleperformance SA - Stock Future","RC6",0,0,0,0,0,0]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Futures","Television Francaise 1 SA - Stock Future","TF6",0,0,0,0,0,0]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Futures","Thales - Dividend Future","HO8",0,0,0,0,0,0]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Futures","Thales - Stock Future (Physical)","HO7",0,0,0,0,0,0]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Futures","Thales SA - Stock Future","HO6",0,0,0,0,0,0]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies - Dividend Future","TO8",0,0,0,0,0,31]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies - Stock Future (Physical)","TO7",0,0,0,0,0,0]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies SE - Stock Future","TO6",0,0,0,0,0,0]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Futures","Ubisoft Entertainment  - Stock Future","US6",0,0,0,0,0,0]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Futures","Valeo - Dividend Future","FR8",0,0,0,0,0,0]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Futures","Valeo - Stock Future","FR6",0,0,0,0,0,0]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Futures","Vallourec SA - Dividend Future","VA8",0,0,0,0,0,0]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Futures","Vallourec SA - Stock Future","VA6",0,0,0,0,0,0]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Dividend Future","VI8",0,0,0,0,0,0]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Stock Future","VI6",0,0,0,0,0,0]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Stock Future (Physical)","VI7",0,0,0,0,0,0]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Futures","Vicat SA - Dividend Future","IZ8",0,0,0,0,0,0]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Futures","Vicat SA - Stock Future","IZ6",0,0,0,0,0,0]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Futures","Vinci - Stock Future (Physical)","DG7",0,0,0,0,0,0]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Futures","Vinci SA - Dividend Future","DG8",0,0,0,0,0,0]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Futures","Vinci SA - Stock Future","DG6",0,0,0,0,0,0]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Futures","Wendel SA - Stock Future","MF6",0,0,0,0,0,0]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Abivax - Stock Option","AB1",18,0,9,{"v":144800,"d":"144,800"},{"v":8621,"d":"8,621"},360]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1",183,0,14,{"v":823435,"d":"823,435"},{"v":16196.33,"d":"16,196"},{"v":15518,"d":"15,518"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Accor SA - European Stock Option (100)","AH4",0,0,0,0,0,283]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Aeroports de Paris - Stock Option","DQ1",0,0,0,0,0,105]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1",567,0,18,{"v":702450,"d":"702,450"},{"v":62014,"d":"62,014"},{"v":93400,"d":"93,400"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM - European Stock Option (100)","AF4",0,0,0,0,0,{"v":2295,"d":"2,295"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM - European Stock Option Cash","AF9C",0,0,0,0,0,0]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1",427,0,33,{"v":7651093.3,"d":"7,651,093"},{"v":110369.38,"d":"110,369"},{"v":20692,"d":"20,692"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Air Liquide - European Stock Option (100)","AI4",0,0,0,0,0,671]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1",386,2,28,{"v":8508420.34,"d":"8,508,420"},{"v":118534.68,"d":"118,535"},{"v":66306,"d":"66,306"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Airbus - European Stock Option (100)","EA4",0,0,0,0,0,{"v":1623,"d":"1,623"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Airbus - European Stock Option Cash","EA9C",0,0,0,0,0,0]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 1st Friday","1EA",0,0,0,0,0,0]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 4th Friday","4EA",1,0,1,{"v":19600,"d":"19,600"},20,103]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 5th Friday","5EA",0,0,0,0,0,0]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Alstom (100)","AS1",{"v":5215,"d":"5,215"},{"v":5000,"d":"5,000"},17,{"v":7879408,"d":"7,879,408"},{"v":425169.4,"d":"425,169"},{"v":61390,"d":"61,390"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Alstom - European Stock Option (100)","AS4",0,0,0,0,0,161]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Alten - Stock Option","LK1",0,0,0,0,0,224]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Amundi - Stock Option","DY1",0,0,0,0,0,944]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Arkema SA - Stnd Option","AK1",234,0,11,{"v":1169400,"d":"1,169,400"},{"v":82614,"d":"82,614"},{"v":10740,"d":"10,740"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1",{"v":10782,"d":"10,782"},{"v":10444,"d":"10,444"},23,{"v":42642900,"d":"42,642,900"},{"v":1205334,"d":"1,205,334"},{"v":487341,"d":"487,341"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Axa - European Stock Option (100)","CS4",1,0,1,{"v":3000,"d":"3,000"},7,{"v":14663,"d":"14,663"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 1st Friday","1CS",0,0,0,0,0,0]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 4th Friday","4CS",0,0,0,0,0,75]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 5th Friday","5CS",0,0,0,0,0,4]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Axa SA - European Stock Option Cash","CS9C",0,0,0,0,0,0]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Ayvens - Stock Option","DJ1",0,0,0,0,0,13]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1",{"v":18470,"d":"18,470"},{"v":11600,"d":"11,600"},245,{"v":130588100,"d":"130,588,100"},{"v":6009465,"d":"6,009,465"},{"v":515054,"d":"515,054"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option (100)","BN4",327,0,9,{"v":2496500,"d":"2,496,500"},{"v":32952,"d":"32,952"},{"v":28737,"d":"28,737"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option Cash","BN9C",0,0,0,0,0,0]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 1st Friday","1BN",2,0,2,{"v":12400,"d":"12,400"},220,9]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 4th Friday","4BN",449,0,15,{"v":3135800,"d":"3,135,800"},{"v":24723,"d":"24,723"},670]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 5th Friday","5BN",32,0,9,{"v":231700,"d":"231,700"},{"v":17945,"d":"17,945"},64]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Biomerieux - Stock Option","BM1",0,0,0,0,0,410]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Bollore (100)","HA1",0,0,0,0,0,884]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1",777,0,73,{"v":3051500,"d":"3,051,500"},{"v":139843,"d":"139,843"},{"v":182865,"d":"182,865"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option (100)","EN4",0,0,0,0,0,{"v":2294,"d":"2,294"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option Cash","EN9C",0,0,0,0,0,0]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Bureau Veritas - Stock Option","BV1",0,0,0,0,0,{"v":9959,"d":"9,959"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1",{"v":1229,"d":"1,229"},{"v":1000,"d":"1,000"},43,{"v":17845000,"d":"17,845,000"},{"v":83488,"d":"83,488"},{"v":33499,"d":"33,499"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Capgemini - European Stock Option (100)","CP4",0,0,0,0,0,554]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 1st Friday","1CP",0,0,0,0,0,0]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 4th Friday","4CP",0,0,0,0,0,1]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 5th Friday","5CP",0,0,0,0,0,1]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Capital B - Stock Option","BG1",465,0,24,{"v":68500,"d":"68,500"},{"v":4354,"d":"4,354"},{"v":5243,"d":"5,243"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 1st Friday","1CA",0,0,0,0,0,0]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 4th Friday","4CA",0,0,0,0,0,661]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 5th Friday","5CA",0,0,0,0,0,0]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1",508,0,14,{"v":686382.52,"d":"686,383"},{"v":22292.54,"d":"22,293"},{"v":601435,"d":"601,435"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option (100)","CA4",0,0,0,0,0,{"v":16769,"d":"16,769"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option Cash","CA9C",0,0,0,0,0,0]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon (100)","CO1",0,0,0,0,0,19]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon - European Stock Option (100)","CO4",0,0,0,0,0,0]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Clariane - Stock Option","KC1",0,0,0,0,0,263]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Coface - Stock Option","CE1",0,0,0,0,0,52]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Covivio - Stock Option","FD1",0,0,0,0,0,152]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1",{"v":11850,"d":"11,850"},{"v":10000,"d":"10,000"},26,{"v":19103950,"d":"19,103,950"},{"v":1895397,"d":"1,895,397"},{"v":1782028,"d":"1,782,028"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - European Stock Option (100)","CR4",0,0,0,0,0,{"v":40789,"d":"40,789"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 1st Friday","1CR",0,0,0,0,0,0]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 4th Friday","4CR",0,0,0,0,0,{"v":16199,"d":"16,199"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 5th Friday","5CR",0,0,0,0,0,0]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole SA - European Stock Option Cash","CR9C",0,0,0,0,0,0]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1",327,0,17,{"v":2231500,"d":"2,231,500"},{"v":49939,"d":"49,939"},{"v":33894,"d":"33,894"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Danone - European Stock Option (100)","DA4",0,0,0,0,0,481]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 1st Friday","1DA",0,0,0,0,0,0]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 4th Friday","4DA",0,0,0,0,0,0]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 5th Friday","5DA",0,0,0,0,0,0]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Dassault Aviation - Stock Option","OL1",20,0,2,{"v":560000,"d":"560,000"},{"v":26970,"d":"26,970"},{"v":1216,"d":"1,216"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1",{"v":5938,"d":"5,938"},{"v":3000,"d":"3,000"},79,{"v":17070650,"d":"17,070,650"},{"v":1647518,"d":"1,647,518"},{"v":98931,"d":"98,931"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes - European Stock Option (100)","DS4",0,0,0,0,0,600]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1",{"v":5988,"d":"5,988"},{"v":5500,"d":"5,500"},20,{"v":12149000,"d":"12,149,000"},{"v":388988,"d":"388,988"},{"v":1257922,"d":"1,257,922"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","ENGIE - European Stock Option (100)","GA4",400,0,4,{"v":760000,"d":"760,000"},{"v":56200,"d":"56,200"},{"v":23011,"d":"23,011"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 1st Friday","1GA",0,0,0,0,0,0]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 4th Friday","4GA",0,0,0,0,0,50]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 5th Friday","5GA",0,0,0,0,0,0]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Eiffage - Stock Option","FG1",1,0,1,{"v":8800,"d":"8,800"},55,{"v":3197,"d":"3,197"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Elior Group - Stock Option","EH1",0,0,0,0,0,0]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Elis - Stock Option","EW1",0,0,0,0,0,36]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Engie - European Stock Option Cash","GA9C",0,0,0,0,0,0]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1",437,250,28,{"v":13774000,"d":"13,774,000"},{"v":511585,"d":"511,585"},{"v":25433,"d":"25,433"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - European Stock Option (100)","EF4",0,0,0,0,0,352]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - Mini Stock Option (10)","EF1M",2,0,2,{"v":7800,"d":"7,800"},{"v":1470.2,"d":"1,470"},{"v":1690,"d":"1,690"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1",112,0,9,{"v":658000,"d":"658,000"},{"v":35898,"d":"35,898"},{"v":3220,"d":"3,220"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Euroapi - Stock Option","OZ1",0,0,0,0,0,0]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific - European Stock Option (100)","EZ4",0,0,0,0,0,37]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific Group SA - Stock Option","EZ1",9,0,5,{"v":52600,"d":"52,600"},{"v":2473,"d":"2,473"},485]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Eutelsat Communication - Stock Option","ET1",0,0,0,0,0,288]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Exail Technologies - Stock Option","EL1",20,0,1,{"v":192000,"d":"192,000"},{"v":13800,"d":"13,800"},540]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Exosens - Stock Option","ES1",5,0,1,{"v":22000,"d":"22,000"},900,138]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","FDJ - Stock Option","JX1",0,0,0,0,0,295]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1",13,0,4,{"v":15050,"d":"15,050"},258,{"v":44608,"d":"44,608"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","GTT - Stock Option","GC1",30,0,3,{"v":495000,"d":"495,000"},{"v":13070,"d":"13,070"},323]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Hermes International - European Stock Option (10)","HE4",0,0,0,0,0,147]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Stock Option (10)","HE1",{"v":1335,"d":"1,335"},900,48,{"v":33029253,"d":"33,029,253"},{"v":561619,"d":"561,619"},{"v":26907,"d":"26,907"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Icade - Stock Option","II1",0,0,0,0,0,{"v":3950,"d":"3,950"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Imerys - Stock Option","IY1",1,0,1,{"v":2350,"d":"2,350"},20,{"v":1339,"d":"1,339"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Ipsen - Stock Option","JN1",1,0,1,{"v":9200,"d":"9,200"},81,{"v":2003,"d":"2,003"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Ipsos - Stock Option","JS1",130,0,13,{"v":468000,"d":"468,000"},{"v":22050,"d":"22,050"},193]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1",383,250,54,{"v":11512000,"d":"11,512,000"},{"v":689197,"d":"689,197"},{"v":102793,"d":"102,793"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","KERING - European Stock Option (100)","KR4",0,0,0,0,0,{"v":1266,"d":"1,266"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","KERING - Mini Stock Option (10)","KR1M",7,0,3,{"v":25800,"d":"25,800"},{"v":746.8,"d":"747"},360]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Kering - European Stock Option Cash","KR9C",0,0,0,0,0,0]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1",{"v":1328,"d":"1,328"},900,52,{"v":53323000,"d":"53,323,000"},{"v":2372987,"d":"2,372,987"},{"v":29627,"d":"29,627"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - European Stock Option (100)","OR4",20,0,1,{"v":920000,"d":"920,000"},{"v":3060,"d":"3,060"},{"v":1101,"d":"1,101"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Mini Stock Option (10)","OR1M",523,0,10,{"v":2245600,"d":"2,245,600"},{"v":15234.5,"d":"15,235"},{"v":1898,"d":"1,898"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 1st Friday","1OR",0,0,0,0,0,0]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 4th Friday","4OR",0,0,0,0,0,3]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 5th Friday","5OR",0,0,0,0,0,0]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1",{"v":1575,"d":"1,575"},{"v":1400,"d":"1,400"},88,{"v":102696500,"d":"102,696,500"},{"v":4800962,"d":"4,800,962"},{"v":114783,"d":"114,783"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","LVMH - European Stock Option (100)","MC4",0,0,0,0,0,{"v":1914,"d":"1,914"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","LVMH - European Stock Option Cash","MC9C",0,0,0,0,0,0]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","LVMH - Mini Stock Option (10)","MC1M",24,0,19,{"v":144200,"d":"144,200"},{"v":7384.6,"d":"7,385"},{"v":1355,"d":"1,355"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 1st Friday","1MC",0,0,0,0,0,0]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 4th Friday","4MC",100,0,4,{"v":6250000,"d":"6,250,000"},{"v":33600,"d":"33,600"},287]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 5th Friday","5MC",0,0,0,0,0,3]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Legrand SA  Std Options","LR1",40,0,3,{"v":482500,"d":"482,500"},{"v":6696,"d":"6,696"},{"v":10132,"d":"10,132"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Metropole Television (100)","MT1",0,0,0,0,0,246]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1",{"v":3320,"d":"3,320"},{"v":2000,"d":"2,000"},44,{"v":9097250,"d":"9,097,250"},{"v":278669,"d":"278,669"},{"v":60651,"d":"60,651"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Michelin - European Stock Option (100)","ML4",0,0,0,0,0,424]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1",3,0,2,{"v":1650,"d":"1,650"},39,{"v":2806,"d":"2,806"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1",0,0,0,0,0,80]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Nexity - Stock Option","NX1",0,0,0,0,0,1]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Nokia - European Stock Option (100)","CG4",0,0,0,0,0,0]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","OVH - Stock Option","OA1",5,0,2,{"v":4750,"d":"4,750"},{"v":1150,"d":"1,150"},28]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 1st Friday","1FO",0,0,0,0,0,0]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 4th Friday","4FO",0,0,0,0,0,{"v":1048,"d":"1,048"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 5th Friday","5FO",0,0,0,0,0,0]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1",{"v":3964,"d":"3,964"},{"v":3000,"d":"3,000"},18,{"v":5464050,"d":"5,464,050"},{"v":69192,"d":"69,192"},{"v":1838137,"d":"1,838,137"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option (100)","FT4",200,0,2,{"v":260000,"d":"260,000"},{"v":28200,"d":"28,200"},{"v":16274,"d":"16,274"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option Cash","FT9C",0,0,0,0,0,0]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1",689,500,28,{"v":6381300,"d":"6,381,300"},{"v":153096,"d":"153,096"},{"v":96640,"d":"96,640"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard - European Stock Option (100)","RI4",0,0,0,0,0,560]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Pluxee - Stock Option","PL1",11,0,2,{"v":17250,"d":"17,250"},{"v":1668,"d":"1,668"},78]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Publicis - European Stock Option (100)","PU4",0,0,0,0,0,26]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Publicis Groupe (100)","PU1",15,0,5,{"v":144500,"d":"144,500"},{"v":2493,"d":"2,493"},{"v":13812,"d":"13,812"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1",411,0,37,{"v":1408000,"d":"1,408,000"},{"v":106261,"d":"106,261"},{"v":376842,"d":"376,842"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Renault - European Stock Option (100)","RN4",0,0,0,0,0,{"v":4749,"d":"4,749"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Renault SA - European Stock Option Cash","RN9C",0,0,0,0,0,0]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Rexel - Stock Option","RZ1",18,0,4,{"v":48700,"d":"48,700"},629,501]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Rubis - Stock Option","RU1",12,0,3,{"v":37900,"d":"37,900"},612,411]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","SES - Stock Option","SS1",11,0,2,{"v":6100,"d":"6,100"},790,{"v":4450,"d":"4,450"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","SMCP - Stock Option","JL1",0,0,0,0,0,35]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","SPIE - Stock Option","ZP1",0,0,0,0,0,82]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","ST Microelectronics - European Stock Option (100)","ST4",0,0,0,0,0,648]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1",{"v":6847,"d":"6,847"},{"v":4000,"d":"4,000"},134,{"v":18128800,"d":"18,128,800"},{"v":1216847,"d":"1,216,847"},{"v":336408,"d":"336,408"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Safran - European Stock Option (100)","SM4",0,0,0,0,0,174]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1",757,600,26,{"v":22235000,"d":"22,235,000"},{"v":1889828,"d":"1,889,828"},{"v":26698,"d":"26,698"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1",126,0,14,{"v":1059400,"d":"1,059,400"},{"v":35013,"d":"35,013"},{"v":48380,"d":"48,380"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - European Stock Option (100)","SG4",0,0,0,0,0,633]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 1st Friday","1SG",0,0,0,0,0,0]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 4th Friday","4SG",0,0,0,0,0,0]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 5th Friday","5SG",0,0,0,0,0,70]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option (100)","ZA4",0,0,0,0,0,{"v":2753,"d":"2,753"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option Cash","ZA9C",0,0,0,0,0,0]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1",{"v":5424,"d":"5,424"},{"v":4450,"d":"4,450"},60,{"v":46680700,"d":"46,680,700"},{"v":1226022,"d":"1,226,022"},{"v":105888,"d":"105,888"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Sanofi ex-event","SA1",2,0,1,{"v":16000,"d":"16,000"},{"v":1140,"d":"1,140"},{"v":2588,"d":"2,588"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Schneider - European Stock Option (100)","SU4",0,0,0,0,0,{"v":1930,"d":"1,930"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1",{"v":1690,"d":"1,690"},{"v":1450,"d":"1,450"},31,{"v":41761000,"d":"41,761,000"},{"v":755839,"d":"755,839"},{"v":90550,"d":"90,550"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 1st Friday","1SU",0,0,0,0,0,0]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 4th Friday","4SU",0,0,0,0,0,1]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 5th Friday","5SU",0,0,0,0,0,2]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric SA - European Stock Option Cash","SU9C",0,0,0,0,0,0]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Scor  (100)","SC1",165,0,7,{"v":441000,"d":"441,000"},{"v":94805,"d":"94,805"},{"v":90166,"d":"90,166"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Societe BIC - Stnd Option","BB1",0,0,0,0,0,488]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1",{"v":1884,"d":"1,884"},{"v":1613,"d":"1,613"},27,{"v":10310600,"d":"10,310,600"},{"v":521980,"d":"521,980"},{"v":659637,"d":"659,637"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4",0,0,0,0,0,{"v":5703,"d":"5,703"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option Cash","GL9C",0,0,0,0,0,0]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 1st Friday","1GL",0,0,0,0,0,0]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 4th Friday","4GL",16,0,4,{"v":83600,"d":"83,600"},345,801]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 5th Friday","5GL",0,0,0,0,0,8]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Sodexo - European Stock Option (100)","SO4",0,0,0,0,0,10]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1",2,0,2,{"v":10000,"d":"10,000"},311,{"v":1982,"d":"1,982"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1",4,0,4,{"v":17900,"d":"17,900"},893,817]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","StMicroelectronics NV - European Stock Option Cash","ST9C",0,0,0,0,0,0]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1",375,0,64,{"v":366265,"d":"366,265"},{"v":42819,"d":"42,819"},{"v":577651,"d":"577,651"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4",3,0,2,{"v":3250,"d":"3,250"},630,{"v":3212,"d":"3,212"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","UG9C",0,0,0,0,0,0]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 1st Friday","1UG",26,0,3,{"v":25960,"d":"25,960"},859,33]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 4th Friday","4UG",1,0,1,920,10,20]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 5th Friday","5UG",1,0,1,840,11,17]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","TF1 (100)","TF1",0,0,0,0,0,476]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","TF1 - European Stock Option (100)","TF4",0,0,0,0,0,45]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Technip Energies - Stock Option","EY1",0,0,0,0,0,{"v":1113,"d":"1,113"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Thales (100)","HO1",104,0,23,{"v":2674500,"d":"2,674,500"},{"v":163525,"d":"163,525"},{"v":16909,"d":"16,909"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Thales - European Stock Option (100)","HO4",0,0,0,0,0,363]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1",{"v":21728,"d":"21,728"},{"v":6250,"d":"6,250"},91,{"v":114280737.64,"d":"114,280,738"},{"v":2627090.6,"d":"2,627,091"},{"v":483901,"d":"483,901"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4",0,0,0,0,0,{"v":4781,"d":"4,781"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 1st Friday","1TO",0,0,0,0,0,23]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 4th Friday","4TO",0,0,0,0,0,{"v":2858,"d":"2,858"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 5th Friday","5TO",0,0,0,0,0,49]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies SE - European Stock Option Cash","TO9C",0,0,0,0,0,0]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Trigano SA - Stock Option","CD1",0,0,0,0,0,971]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Ubisoft Entertainment - Stock Option","US1",{"v":10119,"d":"10,119"},{"v":10000,"d":"10,000"},10,{"v":7089220,"d":"7,089,220"},{"v":1142859,"d":"1,142,859"},{"v":11948,"d":"11,948"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UL1",66,0,10,{"v":603600,"d":"603,600"},{"v":31561,"d":"31,561"},{"v":24280,"d":"24,280"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1",73,0,10,{"v":72180,"d":"72,180"},{"v":3585,"d":"3,585"},{"v":60459,"d":"60,459"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Vallourec (100)","VA1",{"v":1204,"d":"1,204"},0,14,{"v":1868750,"d":"1,868,750"},{"v":139953,"d":"139,953"},{"v":51799,"d":"51,799"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Valneva SE - Stock Option","WZ1",30,0,4,{"v":12600,"d":"12,600"},{"v":1165,"d":"1,165"},{"v":2929,"d":"2,929"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1",{"v":3587,"d":"3,587"},{"v":3500,"d":"3,500"},7,{"v":11104600,"d":"11,104,600"},{"v":95821,"d":"95,821"},{"v":306234,"d":"306,234"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement - European Stock Option (100)","VI4",0,0,0,0,0,{"v":2480,"d":"2,480"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement - European Stock Option Cash","VI9C",0,0,0,0,0,0]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1",896,700,18,{"v":11097500,"d":"11,097,500"},{"v":190326,"d":"190,326"},{"v":56521,"d":"56,521"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Vinci - European Stock Option (100)","DG4",0,0,0,0,0,{"v":1403,"d":"1,403"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 1st Friday","1DG",0,0,0,0,0,0]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 4th Friday","4DG",1,0,1,{"v":11600,"d":"11,600"},27,{"v":1106,"d":"1,106"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 5th Friday","5DG",0,0,0,0,0,0]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Vivendi (100) Ex-Event package","NM1",0,0,0,0,0,{"v":6653,"d":"6,653"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Vivendi - European Stock Option","VV4",0,0,0,0,0,0]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Vivendi - European Stock Option Cash","VV9C",0,0,0,0,0,0]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Vivendi - Stock Option","VV1",0,0,0,0,0,{"v":126300,"d":"126,300"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","VusionGroup - Stock Option","VU1",0,0,0,0,0,152]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - European Stock Option (100)","WL4",1,0,1,80,180,{"v":1678,"d":"1,678"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1",256,0,11,{"v":91030,"d":"91,030"},{"v":4036,"d":"4,036"},{"v":28393,"d":"28,393"}]

{"sheet":"Series","index":2,"n_rows":254779,"n_cols":29,"rows_kept":2250,"cut":true,"bounds":{"rows_first":1000,"rows_last":250,"rows_between":1000,"halvings":1}}
["Euronext Derivatives - Series"]
["21 October 2025"]
["Based on Optiq® trading data"]
["Date","Market Place","Product Group","_","Contract\nType","Contract Name","Contract\nCode","Last\nTrading\nDate","Expiration\nDate","Exercise\nPrice","Instrument\nType","Valuation\nCoefficient","Exercise\nType","AMR","ISIN","Currency","First\nPrice","Highest\nPrice","Lowest\nPrice","Last\nPrice","Settlement\nPrice","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest","Settlement\nVolatility","Settlement\nDelta"]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2025-12-19","2025-12-19",null,null,200,null,"KFAXF 2512J000000F","NLENX0619660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25,"d":"25.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2026-12-18","2026-12-18",null,null,200,null,"KFAXF 2612I000000F","NLEN03332991","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24,"d":"24.00"},0,0,0,0,0,100,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2027-12-17","2027-12-17",null,null,200,null,"KFAXF 2712H000000F","NLEN00408869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23,"d":"23.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2028-12-15","2028-12-15",null,null,200,null,"KFAXF 2812F000000F","NLEN10343759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23,"d":"23.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2029-12-21","2029-12-21",null,null,200,null,"KFAXF 2912L000000F","NLEX00482508","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22,"d":"22.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2025-11-21","2025-11-21",null,null,20,null,"KFMFA 2511L000000F","NLEX02103318","EUR",{"v":965,"d":"965.00"},{"v":969.3,"d":"969.30"},{"v":964,"d":"964.00"},{"v":964,"d":"964.00"},965.59,3,0,3,{"v":57966,"d":"57,966"},0,2,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2025-12-19","2025-12-19",null,null,20,null,"KFMFA 2512J000000F","NLEX02344565","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},967.29,0,0,0,0,0,1,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2026-01-16","2026-01-16",null,null,20,null,"KFMFA 2601G000000F","NLEX02563586","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},969.64,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-11-21","2025-11-21",null,null,200,null,"KFFTI 2511L000000F","NLEX02102864","EUR",964.85,966.95,962.65,964.05,965.59,{"v":5220,"d":"5,220"},450,{"v":4353,"d":"4,353"},{"v":1007113840,"d":"1,007,113,840"},0,{"v":20327,"d":"20,327"},{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-12-19","2025-12-19",null,null,200,null,"KFFTI 2512J000000F","NLEX00483159","EUR",{"v":965.2,"d":"965.20"},{"v":965.2,"d":"965.20"},{"v":965.2,"d":"965.20"},{"v":965.2,"d":"965.20"},967.29,1,0,1,{"v":193040,"d":"193,040"},0,30,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-01-16","2026-01-16",null,null,200,null,"KFFTI 2601G000000F","NLEX02562653","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},969.64,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-03-20","2026-03-20",null,null,200,null,"KFFTI 2603K000000F","NLEX00939895","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},970.94,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-06-19","2026-06-19",null,null,200,null,"KFFTI 2606J000000F","NLEX01665606","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},966.44,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-09-18","2026-09-18",null,null,200,null,"KFFTI 2609I000000F","NLEX02344110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},966.09,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 1","1FT","2025-11-07","2025-11-07",null,null,200,null,"KF1FT 25117000000F","NLEX02486994","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},966.14,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 2","2FT","2025-11-14","2025-11-14",null,null,200,null,"KF2FT 2511E000000F","NLEX02528530","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},965.74,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 4","4FT","2025-10-24","2025-10-24",null,null,200,null,"KF4FT 2510O000000F","NLEX02450065","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},966.89,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 5","5FT","2025-10-31","2025-10-31",null,null,200,null,"KF5FT 2510V000000F","NLEX02464561","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},966.79,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2025-11-21","2025-11-21",null,null,50,null,"KFFMX 2511L000000F","NLEX02103300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":905.8,"d":"905.80"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2025-12-19","2025-12-19",null,null,50,null,"KFFMX 2512J000000F","NLEX02344557","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":905,"d":"905.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2026-01-16","2026-01-16",null,null,50,null,"KFFMX 2601G000000F","NLEX02563578","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":906.3,"d":"906.30"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-10-21","2025-10-21",{"v":880,"d":"880.00"},"C",100,"European","KOA21 2510L108800C","NLEX02661992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},85.14,0,0,0,0,0,0,{"v":28.28855,"d":"28.289"},{"v":1,"d":"1.00"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-10-21","2025-10-21",{"v":880,"d":"880.00"},"P",100,"European","KOA21 2510L108800P","NLEX02662008","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.28855,"d":"28.289"},{"v":0,"d":"0.00"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-10-21","2025-10-21",{"v":885,"d":"885.00"},"C",100,"European","KOA21 2510L108850C","NLEX02662016","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},80.14,0,0,0,0,0,0,{"v":28.28855,"d":"28.289"},{"v":1,"d":"1.00"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-10-21","2025-10-21",{"v":885,"d":"885.00"},"P",100,"European","KOA21 2510L108850P","NLEX02662024","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.28855,"d":"28.289"},{"v":0,"d":"0.00"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-10-21","2025-10-21",{"v":890,"d":"890.00"},"C",100,"European","KOA21 2510L108900C","NLEX02662032","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},75.14,0,0,0,0,0,0,{"v":28.28855,"d":"28.289"},{"v":1,"d":"1.00"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-10-21","2025-10-21",{"v":890,"d":"890.00"},"P",100,"European","KOA21 2510L108900P","NLEX02662040","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.28855,"d":"28.289"},{"v":0,"d":"0.00"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-10-21","2025-10-21",{"v":895,"d":"895.00"},"C",100,"European","KOA21 2510L108950C","NLEX02662057","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.14,0,0,0,0,0,0,{"v":28.28855,"d":"28.289"},{"v":1,"d":"1.00"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-10-21","2025-10-21",{"v":895,"d":"895.00"},"P",100,"European","KOA21 2510L108950P","NLEX02662065","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.28855,"d":"28.289"},{"v":0,"d":"0.00"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-10-21","2025-10-21",{"v":900,"d":"900.00"},"C",100,"European","KOA21 2510L109000C","NLEX02662073","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.14,0,0,0,0,0,0,{"v":28.28855,"d":"28.289"},{"v":1,"d":"1.00"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-10-21","2025-10-21",{"v":900,"d":"900.00"},"P",100,"European","KOA21 2510L109000P","NLEX02662081","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.28855,"d":"28.289"},{"v":0,"d":"0.00"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-10-21","2025-10-21",{"v":905,"d":"905.00"},"C",100,"European","KOA21 2510L109050C","NLEX02662099","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.14,0,0,0,0,0,0,{"v":28.28855,"d":"28.289"},{"v":1,"d":"1.00"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-10-21","2025-10-21",{"v":905,"d":"905.00"},"P",100,"European","KOA21 2510L109050P","NLEX02662107","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.28855,"d":"28.289"},{"v":0,"d":"0.00"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-10-21","2025-10-21",{"v":910,"d":"910.00"},"C",100,"European","KOA21 2510L109100C","NLEX02662115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.14,0,0,0,0,0,0,{"v":28.28855,"d":"28.289"},{"v":1,"d":"1.00"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-10-21","2025-10-21",{"v":910,"d":"910.00"},"P",100,"European","KOA21 2510L109100P","NLEX02662123","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.28855,"d":"28.289"},{"v":0,"d":"0.00"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-10-21","2025-10-21",{"v":915,"d":"915.00"},"C",100,"European","KOA21 2510L109150C","NLEX02662131","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.14,0,0,0,0,0,0,{"v":28.28855,"d":"28.289"},{"v":1,"d":"1.00"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-10-21","2025-10-21",{"v":915,"d":"915.00"},"P",100,"European","KOA21 2510L109150P","NLEX02662149","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.28855,"d":"28.289"},{"v":0,"d":"0.00"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-10-21","2025-10-21",{"v":920,"d":"920.00"},"C",100,"European","KOA21 2510L109200C","NLEX02662156","EUR",45.15,45.15,45.15,45.15,45.14,1,0,1,{"v":92000,"d":"92,000"},{"v":4515,"d":"4,515"},0,{"v":28.28855,"d":"28.289"},{"v":1,"d":"1.00"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-10-21","2025-10-21",{"v":920,"d":"920.00"},"P",100,"European","KOA21 2510L109200P","NLEX02662164","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.28855,"d":"28.289"},{"v":0,"d":"0.00"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-10-21","2025-10-21",{"v":922,"d":"922.00"},"C",100,"European","KOA21 2510L109220C","NLEX02662172","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.14,0,0,0,0,0,0,{"v":28.28855,"d":"28.289"},{"v":1,"d":"1.00"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-10-21","2025-10-21",{"v":922,"d":"922.00"},"P",100,"European","KOA21 2510L109220P","NLEX02662180","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.28855,"d":"28.289"},{"v":0,"d":"0.00"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-10-21","2025-10-21",{"v":924,"d":"924.00"},"C",100,"European","KOA21 2510L109240C","NLEX02662198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.14,0,0,0,0,0,0,{"v":28.28855,"d":"28.289"},{"v":1,"d":"1.00"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-10-21","2025-10-21",{"v":924,"d":"924.00"},"P",100,"European","KOA21 2510L109240P","NLEX02662206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.28855,"d":"28.289"},{"v":0,"d":"0.00"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-10-21","2025-10-21",{"v":926,"d":"926.00"},"C",100,"European","KOA21 2510L109260C","NLEX02662214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.14,0,0,0,0,0,0,{"v":28.28855,"d":"28.289"},{"v":1,"d":"1.00"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-10-21","2025-10-21",{"v":926,"d":"926.00"},"P",100,"European","KOA21 2510L109260P","NLEX02662222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.28855,"d":"28.289"},{"v":0,"d":"0.00"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-10-21","2025-10-21",{"v":928,"d":"928.00"},"C",100,"European","KOA21 2510L109280C","NLEX02662230","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.14,0,0,0,0,0,0,{"v":28.28855,"d":"28.289"},{"v":1,"d":"1.00"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-10-21","2025-10-21",{"v":928,"d":"928.00"},"P",100,"European","KOA21 2510L109280P","NLEX02662248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.28855,"d":"28.289"},{"v":0,"d":"0.00"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-10-21","2025-10-21",{"v":930,"d":"930.00"},"C",100,"European","KOA21 2510L109300C","NLEX02662255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.14,0,0,0,0,0,0,{"v":28.28855,"d":"28.289"},{"v":1,"d":"1.00"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-10-21","2025-10-21",{"v":930,"d":"930.00"},"P",100,"European","KOA21 2510L109300P","NLEX02662263","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.28855,"d":"28.289"},{"v":0,"d":"0.00"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-10-21","2025-10-21",{"v":932,"d":"932.00"},"C",100,"European","KOA21 2510L109320C","NLEX02662271","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.14,0,0,0,0,0,0,{"v":28.28855,"d":"28.289"},{"v":1,"d":"1.00"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-10-21","2025-10-21",{"v":932,"d":"932.00"},"P",100,"European","KOA21 2510L109320P","NLEX02662289","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.28855,"d":"28.289"},{"v":0,"d":"0.00"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-10-21","2025-10-21",{"v":934,"d":"934.00"},"C",100,"European","KOA21 2510L109340C","NLEX02662297","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.14,0,0,0,0,0,0,{"v":28.28855,"d":"28.289"},{"v":1,"d":"1.00"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-10-21","2025-10-21",{"v":934,"d":"934.00"},"P",100,"European","KOA21 2510L109340P","NLEX02662305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.28855,"d":"28.289"},{"v":0,"d":"0.00"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-10-21","2025-10-21",{"v":936,"d":"936.00"},"C",100,"European","KOA21 2510L109360C","NLEX02662313","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.14,0,0,0,0,0,0,{"v":28.28855,"d":"28.289"},{"v":1,"d":"1.00"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-10-21","2025-10-21",{"v":936,"d":"936.00"},"P",100,"European","KOA21 2510L109360P","NLEX02662321","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.28855,"d":"28.289"},{"v":0,"d":"0.00"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-10-21","2025-10-21",{"v":938,"d":"938.00"},"C",100,"European","KOA21 2510L109380C","NLEX02662339","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.14,0,0,0,0,0,0,{"v":28.28855,"d":"28.289"},{"v":1,"d":"1.00"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-10-21","2025-10-21",{"v":938,"d":"938.00"},"P",100,"European","KOA21 2510L109380P","NLEX02662347","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.28855,"d":"28.289"},{"v":0,"d":"0.00"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-10-21","2025-10-21",{"v":940,"d":"940.00"},"C",100,"European","KOA21 2510L109400C","NLEX02662354","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.14,0,0,0,0,0,0,{"v":28.28855,"d":"28.289"},{"v":1,"d":"1.00"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-10-21","2025-10-21",{"v":940,"d":"940.00"},"P",100,"European","KOA21 2510L109400P","NLEX02662362","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.28855,"d":"28.289"},{"v":0,"d":"0.00"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-10-21","2025-10-21",{"v":942,"d":"942.00"},"C",100,"European","KOA21 2510L109420C","NLEX02662370","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.14,0,0,0,0,0,0,{"v":28.28855,"d":"28.289"},{"v":1,"d":"1.00"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-10-21","2025-10-21",{"v":942,"d":"942.00"},"P",100,"European","KOA21 2510L109420P","NLEX02662388","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.28855,"d":"28.289"},{"v":0,"d":"0.00"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-10-21","2025-10-21",{"v":944,"d":"944.00"},"C",100,"European","KOA21 2510L109440C","NLEX02662396","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.14,0,0,0,0,0,0,{"v":28.28855,"d":"28.289"},{"v":1,"d":"1.00"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-10-21","2025-10-21",{"v":944,"d":"944.00"},"P",100,"European","KOA21 2510L109440P","NLEX02662404","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},4,0,2,{"v":377600,"d":"377,600"},4,0,{"v":28.28855,"d":"28.289"},{"v":0,"d":"0.00"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-10-21","2025-10-21",{"v":946,"d":"946.00"},"C",100,"European","KOA21 2510L109460C","NLEX02662412","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.14,0,0,0,0,0,0,{"v":28.28855,"d":"28.289"},{"v":1,"d":"1.00"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-10-21","2025-10-21",{"v":946,"d":"946.00"},"P",100,"European","KOA21 2510L109460P","NLEX02662420","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},4,0,4,{"v":378400,"d":"378,400"},4,0,{"v":28.28855,"d":"28.289"},{"v":0,"d":"0.00"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-10-21","2025-10-21",{"v":947,"d":"947.00"},"C",100,"European","KOA21 2510L109470C","NLEX02662438","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.14,0,0,0,0,0,0,{"v":28.28855,"d":"28.289"},{"v":1,"d":"1.00"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-10-21","2025-10-21",{"v":947,"d":"947.00"},"P",100,"European","KOA21 2510L109470P","NLEX02662446","EUR",0.02,0.02,0.01,0.01,{"v":0,"d":"0.00"},6,0,4,{"v":568200,"d":"568,200"},8,0,{"v":28.28855,"d":"28.289"},{"v":0,"d":"0.00"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-10-21","2025-10-21",{"v":948,"d":"948.00"},"C",100,"European","KOA21 2510L109480C","NLEX02662453","EUR",19.35,19.35,{"v":17.9,"d":"17.90"},{"v":17.9,"d":"17.90"},17.14,3,0,2,{"v":284400,"d":"284,400"},{"v":5515,"d":"5,515"},0,{"v":28.28855,"d":"28.289"},{"v":1,"d":"1.00"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-10-21","2025-10-21",{"v":948,"d":"948.00"},"P",100,"European","KOA21 2510L109480P","NLEX02662461","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},67,0,4,{"v":6351600,"d":"6,351,600"},67,0,{"v":28.28855,"d":"28.289"},{"v":0,"d":"0.00"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-10-21","2025-10-21",{"v":949,"d":"949.00"},"C",100,"European","KOA21 2510L109490C","NLEX02662479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.14,0,0,0,0,0,0,{"v":28.28855,"d":"28.289"},{"v":1,"d":"1.00"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-10-21","2025-10-21",{"v":949,"d":"949.00"},"P",100,"European","KOA21 2510L109490P","NLEX02662487","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},1,0,1,{"v":94900,"d":"94,900"},1,0,{"v":28.28855,"d":"28.289"},{"v":0,"d":"0.00"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-10-21","2025-10-21",{"v":950,"d":"950.00"},"C",100,"European","KOA21 2510L109500C","NLEX02662495","EUR",{"v":14.5,"d":"14.50"},{"v":17,"d":"17.00"},{"v":14.5,"d":"14.50"},{"v":15.2,"d":"15.20"},15.14,21,0,12,{"v":1995000,"d":"1,995,000"},{"v":31850,"d":"31,850"},0,{"v":28.28855,"d":"28.289"},{"v":1,"d":"1.00"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-10-21","2025-10-21",{"v":950,"d":"950.00"},"P",100,"European","KOA21 2510L109500P","NLEX02662503","EUR",0.02,0.03,0.01,0.01,{"v":0,"d":"0.00"},12,0,8,{"v":1140000,"d":"1,140,000"},21,0,{"v":28.28855,"d":"28.289"},{"v":0,"d":"0.00"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-10-21","2025-10-21",{"v":951,"d":"951.00"},"C",100,"European","KOA21 2510L109510C","NLEX02662511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.14,0,0,0,0,0,0,{"v":28.28855,"d":"28.289"},{"v":1,"d":"1.00"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-10-21","2025-10-21",{"v":951,"d":"951.00"},"P",100,"European","KOA21 2510L109510P","NLEX02662529","EUR",0.02,0.02,0.01,0.01,{"v":0,"d":"0.00"},16,0,5,{"v":1521600,"d":"1,521,600"},26,0,{"v":28.28855,"d":"28.289"},{"v":0,"d":"0.00"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-10-21","2025-10-21",{"v":952,"d":"952.00"},"C",100,"European","KOA21 2510L109520C","NLEX02662537","EUR",{"v":14,"d":"14.00"},{"v":14,"d":"14.00"},{"v":14,"d":"14.00"},{"v":14,"d":"14.00"},13.14,1,0,1,{"v":95200,"d":"95,200"},{"v":1400,"d":"1,400"},0,{"v":28.28855,"d":"28.289"},{"v":1,"d":"1.00"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-10-21","2025-10-21",{"v":952,"d":"952.00"},"P",100,"European","KOA21 2510L109520P","NLEX02662545","EUR",0.08,0.08,0.01,0.01,{"v":0,"d":"0.00"},10,0,6,{"v":952000,"d":"952,000"},28,0,{"v":28.28855,"d":"28.289"},{"v":0,"d":"0.00"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-10-21","2025-10-21",{"v":953,"d":"953.00"},"C",100,"European","KOA21 2510L109530C","NLEX02662552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.14,1,0,1,{"v":95300,"d":"95,300"},{"v":1244,"d":"1,244"},0,{"v":28.28855,"d":"28.289"},{"v":1,"d":"1.00"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-10-21","2025-10-21",{"v":953,"d":"953.00"},"P",100,"European","KOA21 2510L109530P","NLEX02662560","EUR",0.04,0.05,0.01,0.01,{"v":0,"d":"0.00"},81,0,9,{"v":7719300,"d":"7,719,300"},292,0,{"v":28.28855,"d":"28.289"},{"v":0,"d":"0.00"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-10-21","2025-10-21",{"v":954,"d":"954.00"},"C",100,"European","KOA21 2510L109540C","NLEX02662578","EUR",{"v":11.5,"d":"11.50"},{"v":11.5,"d":"11.50"},10.55,10.55,11.14,3,0,3,{"v":286200,"d":"286,200"},{"v":3345,"d":"3,345"},0,{"v":28.28855,"d":"28.289"},{"v":1,"d":"1.00"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-10-21","2025-10-21",{"v":954,"d":"954.00"},"P",100,"European","KOA21 2510L109540P","NLEX02662586","EUR",0.05,0.05,0.03,0.03,{"v":0,"d":"0.00"},6,0,4,{"v":572400,"d":"572,400"},21,0,{"v":28.28855,"d":"28.289"},{"v":0,"d":"0.00"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-10-21","2025-10-21",{"v":955,"d":"955.00"},"C",100,"European","KOA21 2510L109550C","NLEX02662594","EUR",{"v":10.7,"d":"10.70"},{"v":11.5,"d":"11.50"},10.15,10.15,10.14,4,0,4,{"v":382000,"d":"382,000"},{"v":4285,"d":"4,285"},0,{"v":28.28855,"d":"28.289"},{"v":1,"d":"1.00"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-10-21","2025-10-21",{"v":955,"d":"955.00"},"P",100,"European","KOA21 2510L109550P","NLEX02662602","EUR",0.06,0.07,0.01,0.01,{"v":0,"d":"0.00"},14,0,10,{"v":1337000,"d":"1,337,000"},36,0,{"v":28.28855,"d":"28.289"},{"v":0,"d":"0.00"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-10-21","2025-10-21",{"v":956,"d":"956.00"},"C",100,"European","KOA21 2510L109560C","NLEX02662610","EUR",{"v":10,"d":"10.00"},{"v":10,"d":"10.00"},{"v":10,"d":"10.00"},{"v":10,"d":"10.00"},9.14,1,0,1,{"v":95600,"d":"95,600"},{"v":1000,"d":"1,000"},0,{"v":28.28855,"d":"28.289"},{"v":1,"d":"1.00"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-10-21","2025-10-21",{"v":956,"d":"956.00"},"P",100,"European","KOA21 2510L109560P","NLEX02662628","EUR",0.07,{"v":0.1,"d":"0.10"},0.01,0.01,{"v":0,"d":"0.00"},36,0,21,{"v":3441600,"d":"3,441,600"},207,0,{"v":28.28855,"d":"28.289"},{"v":0,"d":"0.00"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-10-21","2025-10-21",{"v":957,"d":"957.00"},"C",100,"European","KOA21 2510L109570C","NLEX02662636","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.14,1,0,1,{"v":95700,"d":"95,700"},849,0,{"v":28.28855,"d":"28.289"},{"v":1,"d":"1.00"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-10-21","2025-10-21",{"v":957,"d":"957.00"},"P",100,"European","KOA21 2510L109570P","NLEX02662644","EUR",{"v":0.1,"d":"0.10"},0.11,0.01,0.01,{"v":0,"d":"0.00"},173,0,39,{"v":16556100,"d":"16,556,100"},740,0,{"v":28.28855,"d":"28.289"},{"v":0,"d":"0.00"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-10-21","2025-10-21",{"v":958,"d":"958.00"},"C",100,"European","KOA21 2510L109580C","NLEX02662651","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.14,1,0,1,{"v":95800,"d":"95,800"},683,0,{"v":28.28855,"d":"28.289"},{"v":1,"d":"1.00"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-10-21","2025-10-21",{"v":958,"d":"958.00"},"P",100,"European","KOA21 2510L109580P","NLEX02662669","EUR",0.18,0.18,0.01,0.01,{"v":0,"d":"0.00"},61,0,27,{"v":5843800,"d":"5,843,800"},476,0,{"v":28.28855,"d":"28.289"},{"v":0,"d":"0.00"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-10-21","2025-10-21",{"v":959,"d":"959.00"},"C",100,"European","KOA21 2510L109590C","NLEX02662677","EUR",{"v":5.8,"d":"5.80"},{"v":7,"d":"7.00"},{"v":5.6,"d":"5.60"},{"v":6.9,"d":"6.90"},6.14,74,0,14,{"v":7096600,"d":"7,096,600"},{"v":48048,"d":"48,048"},0,{"v":28.28837,"d":"28.288"},{"v":1,"d":"1.00"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-10-21","2025-10-21",{"v":959,"d":"959.00"},"P",100,"European","KOA21 2510L109590P","NLEX02662685","EUR",0.19,0.32,0.04,0.04,{"v":0,"d":"0.00"},328,0,52,{"v":31455200,"d":"31,455,200"},{"v":2399,"d":"2,399"},0,{"v":28.28837,"d":"28.288"},{"v":0,"d":"0.00"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-10-21","2025-10-21",{"v":960,"d":"960.00"},"C",100,"European","KOA21 2510L109600C","NLEX02662693","EUR",{"v":5,"d":"5.00"},{"v":7.3,"d":"7.30"},{"v":5,"d":"5.00"},5.75,5.14,40,0,11,{"v":3840000,"d":"3,840,000"},{"v":22255,"d":"22,255"},0,{"v":28.27808,"d":"28.278"},{"v":1,"d":"1.00"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-10-21","2025-10-21",{"v":960,"d":"960.00"},"P",100,"European","KOA21 2510L109600P","NLEX02662701","EUR",0.25,0.38,0.01,0.01,{"v":0,"d":"0.00"},234,0,74,{"v":22464000,"d":"22,464,000"},{"v":1990,"d":"1,990"},0,{"v":28.27808,"d":"28.278"},{"v":0,"d":"0.00"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-10-21","2025-10-21",{"v":961,"d":"961.00"},"C",100,"European","KOA21 2510L109610C","NLEX02662719","EUR",{"v":4.1,"d":"4.10"},4.95,{"v":4,"d":"4.00"},4.95,4.14,90,0,16,{"v":8649000,"d":"8,649,000"},{"v":39787,"d":"39,787"},0,{"v":28.04725,"d":"28.047"},{"v":1,"d":"1.00"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-10-21","2025-10-21",{"v":961,"d":"961.00"},"P",100,"European","KOA21 2510L109610P","NLEX02662727","EUR",{"v":0.5,"d":"0.50"},{"v":0.5,"d":"0.50"},0.01,0.02,{"v":0,"d":"0.00"},277,0,75,{"v":26619700,"d":"26,619,700"},{"v":3196,"d":"3,196"},0,{"v":28.04725,"d":"28.047"},{"v":0,"d":"0.00"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-10-21","2025-10-21",{"v":962,"d":"962.00"},"C",100,"European","KOA21 2510L109620C","NLEX02662735","EUR",{"v":3.8,"d":"3.80"},{"v":5.1,"d":"5.10"},3.05,{"v":3.1,"d":"3.10"},3.14,88,0,22,{"v":8465600,"d":"8,465,600"},{"v":33313,"d":"33,313"},0,{"v":26.13784,"d":"26.138"},{"v":1,"d":"1.00"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-10-21","2025-10-21",{"v":962,"d":"962.00"},"P",100,"European","KOA21 2510L109620P","NLEX02662743","EUR",{"v":0.4,"d":"0.40"},{"v":0.6,"d":"0.60"},0.02,0.03,{"v":0,"d":"0.00"},225,0,94,{"v":21645000,"d":"21,645,000"},{"v":4895,"d":"4,895"},0,{"v":26.13784,"d":"26.138"},{"v":0,"d":"0.00"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-10-21","2025-10-21",{"v":963,"d":"963.00"},"C",100,"European","KOA21 2510L109630C","NLEX02662750","EUR",3.75,4.35,{"v":1.7,"d":"1.70"},{"v":2.1,"d":"2.10"},2.14,99,0,32,{"v":9533700,"d":"9,533,700"},{"v":28412,"d":"28,412"},0,{"v":20.76174,"d":"20.762"},{"v":1,"d":"1.00"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-10-21","2025-10-21",{"v":963,"d":"963.00"},"P",100,"European","KOA21 2510L109630P","NLEX02662768","EUR",{"v":0.7,"d":"0.70"},0.95,0.01,0.01,{"v":0,"d":"0.00"},353,0,130,{"v":33993900,"d":"33,993,900"},{"v":14084,"d":"14,084"},0,{"v":20.76174,"d":"20.762"},{"v":0,"d":"0.00"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-10-21","2025-10-21",{"v":964,"d":"964.00"},"C",100,"European","KOA21 2510L109640C","NLEX02662776","EUR",2.05,{"v":3.1,"d":"3.10"},{"v":1,"d":"1.00"},1.19,1.14,241,0,91,{"v":23232400,"d":"23,232,400"},{"v":43529,"d":"43,529"},0,{"v":16.81139,"d":"16.811"},{"v":1,"d":"1.00"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-10-21","2025-10-21",{"v":964,"d":"964.00"},"P",100,"European","KOA21 2510L109640P","NLEX02662784","EUR",0.82,1.46,0.01,0.01,{"v":0,"d":"0.00"},854,0,244,{"v":82325600,"d":"82,325,600"},{"v":36279,"d":"36,279"},0,{"v":16.81139,"d":"16.811"},{"v":0,"d":"0.00"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-10-21","2025-10-21",{"v":965,"d":"965.00"},"C",100,"European","KOA21 2510L109650C","NLEX02662792","EUR",1.46,{"v":2.3,"d":"2.30"},0.11,0.12,0.14,830,0,220,{"v":80095000,"d":"80,095,000"},{"v":80394,"d":"80,394"},0,{"v":14.24113,"d":"14.241"},{"v":1,"d":"1.00"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-10-21","2025-10-21",{"v":965,"d":"965.00"},"P",100,"European","KOA21 2510L109650P","NLEX02662800","EUR",1.35,1.75,0.01,0.01,{"v":0,"d":"0.00"},{"v":1311,"d":"1,311"},0,467,{"v":126511500,"d":"126,511,500"},{"v":84583,"d":"84,583"},0,{"v":14.24113,"d":"14.241"},{"v":0,"d":"0.00"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-10-21","2025-10-21",{"v":966,"d":"966.00"},"C",100,"European","KOA21 2510L109660C","NLEX02662818","EUR",{"v":1.5,"d":"1.50"},1.65,0.01,0.01,{"v":0,"d":"0.00"},{"v":1394,"d":"1,394"},0,437,{"v":134660400,"d":"134,660,400"},{"v":101914,"d":"101,914"},0,{"v":14.93131,"d":"14.931"},{"v":0,"d":"0.00"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-10-21","2025-10-21",{"v":966,"d":"966.00"},"P",100,"European","KOA21 2510L109660P","NLEX02662826","EUR",{"v":2,"d":"2.00"},{"v":2.2,"d":"2.20"},0.11,0.87,0.86,{"v":1323,"d":"1,323"},0,386,{"v":127801800,"d":"127,801,800"},{"v":112199,"d":"112,199"},0,{"v":14.93131,"d":"14.931"},{"v":-1,"d":"-1.00"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-10-21","2025-10-21",{"v":967,"d":"967.00"},"C",100,"European","KOA21 2510L109670C","NLEX02662834","EUR",0.83,0.96,0.01,0.01,{"v":0,"d":"0.00"},{"v":1465,"d":"1,465"},0,356,{"v":141665500,"d":"141,665,500"},{"v":55238,"d":"55,238"},0,{"v":14.83269,"d":"14.833"},{"v":0,"d":"0.00"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-10-21","2025-10-21",{"v":967,"d":"967.00"},"P",100,"European","KOA21 2510L109670P","NLEX02662842","EUR",{"v":2.4,"d":"2.40"},2.95,0.55,1.85,1.86,401,0,125,{"v":38776700,"d":"38,776,700"},{"v":59105,"d":"59,105"},0,{"v":14.83269,"d":"14.833"},{"v":-1,"d":"-1.00"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-10-21","2025-10-21",{"v":968,"d":"968.00"},"C",100,"European","KOA21 2510L109680C","NLEX02662859","EUR",0.45,0.45,0.01,0.08,{"v":0,"d":"0.00"},578,0,163,{"v":55950400,"d":"55,950,400"},{"v":12574,"d":"12,574"},0,{"v":15.28636,"d":"15.286"},{"v":0,"d":"0.00"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-10-21","2025-10-21",{"v":968,"d":"968.00"},"P",100,"European","KOA21 2510L109680P","NLEX02662867","EUR",{"v":3,"d":"3.00"},{"v":3.4,"d":"3.40"},1.05,{"v":2.5,"d":"2.50"},2.86,66,0,46,{"v":6388800,"d":"6,388,800"},{"v":15470,"d":"15,470"},0,{"v":15.28636,"d":"15.286"},{"v":-1,"d":"-1.00"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-10-21","2025-10-21",{"v":969,"d":"969.00"},"C",100,"European","KOA21 2510L109690C","NLEX02662875","EUR",0.27,0.27,0.01,0.01,{"v":0,"d":"0.00"},282,0,94,{"v":27325800,"d":"27,325,800"},{"v":3644,"d":"3,644"},0,{"v":15.40965,"d":"15.410"},{"v":0,"d":"0.00"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-10-21","2025-10-21",{"v":969,"d":"969.00"},"P",100,"European","KOA21 2510L109690P","NLEX02662883","EUR",{"v":4.2,"d":"4.20"},{"v":4.2,"d":"4.20"},2.05,{"v":3.8,"d":"3.80"},3.86,7,0,7,{"v":678300,"d":"678,300"},{"v":2151,"d":"2,151"},0,{"v":15.40965,"d":"15.410"},{"v":-1,"d":"-1.00"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-10-21","2025-10-21",{"v":970,"d":"970.00"},"C",100,"European","KOA21 2510L109700C","NLEX02662891","EUR",0.65,0.65,0.01,0.02,{"v":0,"d":"0.00"},350,0,94,{"v":33950000,"d":"33,950,000"},{"v":2339,"d":"2,339"},0,{"v":15.41992,"d":"15.420"},{"v":0,"d":"0.00"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-10-21","2025-10-21",{"v":970,"d":"970.00"},"P",100,"European","KOA21 2510L109700P","NLEX02662909","EUR",{"v":5,"d":"5.00"},{"v":5.5,"d":"5.50"},3.25,{"v":4.7,"d":"4.70"},4.86,243,0,40,{"v":23571000,"d":"23,571,000"},{"v":116265,"d":"116,265"},0,{"v":15.41992,"d":"15.420"},{"v":-1,"d":"-1.00"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-10-21","2025-10-21",{"v":971,"d":"971.00"},"C",100,"European","KOA21 2510L109710C","NLEX02663378","EUR",0.07,0.08,0.02,0.02,{"v":0,"d":"0.00"},82,0,19,{"v":7962200,"d":"7,962,200"},320,0,{"v":15.42017,"d":"15.420"},{"v":0,"d":"0.00"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-10-21","2025-10-21",{"v":971,"d":"971.00"},"P",100,"European","KOA21 2510L109710P","NLEX02663386","EUR",5.25,{"v":6,"d":"6.00"},{"v":3.9,"d":"3.90"},{"v":4.3,"d":"4.30"},5.86,83,0,13,{"v":8059300,"d":"8,059,300"},{"v":36385,"d":"36,385"},0,{"v":15.42017,"d":"15.420"},{"v":-1,"d":"-1.00"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-10-21","2025-10-21",{"v":972,"d":"972.00"},"C",100,"European","KOA21 2510L109720C","NLEX02662917","EUR",0.04,0.04,0.01,0.02,{"v":0,"d":"0.00"},122,0,24,{"v":11858400,"d":"11,858,400"},150,0,{"v":15.42018,"d":"15.420"},{"v":0,"d":"0.00"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-10-21","2025-10-21",{"v":972,"d":"972.00"},"P",100,"European","KOA21 2510L109720P","NLEX02662925","EUR",6.65,6.95,6.65,6.95,6.86,5,0,3,{"v":486000,"d":"486,000"},{"v":3405,"d":"3,405"},0,{"v":15.42018,"d":"15.420"},{"v":-1,"d":"-1.00"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-10-21","2025-10-21",{"v":973,"d":"973.00"},"C",100,"European","KOA21 2510L109730C","NLEX02663394","EUR",0.05,0.05,0.01,0.01,{"v":0,"d":"0.00"},4,0,3,{"v":389200,"d":"389,200"},12,0,{"v":15.42018,"d":"15.420"},{"v":0,"d":"0.00"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-10-21","2025-10-21",{"v":973,"d":"973.00"},"P",100,"European","KOA21 2510L109730P","NLEX02663402","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.86,0,0,0,0,0,0,{"v":15.42018,"d":"15.420"},{"v":-1,"d":"-1.00"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-10-21","2025-10-21",{"v":974,"d":"974.00"},"C",100,"European","KOA21 2510L109740C","NLEX02662933","EUR",{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},0.01,0.01,{"v":0,"d":"0.00"},112,0,9,{"v":10908800,"d":"10,908,800"},141,0,{"v":15.42018,"d":"15.420"},{"v":0,"d":"0.00"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-10-21","2025-10-21",{"v":974,"d":"974.00"},"P",100,"European","KOA21 2510L109740P","NLEX02662941","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.86,0,0,0,0,0,0,{"v":15.42018,"d":"15.420"},{"v":-1,"d":"-1.00"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-10-21","2025-10-21",{"v":975,"d":"975.00"},"C",100,"European","KOA21 2510L109750C","NLEX02667510","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1,0,1,{"v":97500,"d":"97,500"},1,0,{"v":15.42018,"d":"15.420"},{"v":0,"d":"0.00"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-10-21","2025-10-21",{"v":975,"d":"975.00"},"P",100,"European","KOA21 2510L109750P","NLEX02667528","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.86,0,0,0,0,0,0,{"v":15.42018,"d":"15.420"},{"v":-1,"d":"-1.00"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-10-21","2025-10-21",{"v":976,"d":"976.00"},"C",100,"European","KOA21 2510L109760C","NLEX02662958","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},12,0,4,{"v":1171200,"d":"1,171,200"},12,0,{"v":15.42018,"d":"15.420"},{"v":0,"d":"0.00"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-10-21","2025-10-21",{"v":976,"d":"976.00"},"P",100,"European","KOA21 2510L109760P","NLEX02662966","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.86,0,0,0,0,0,0,{"v":15.42018,"d":"15.420"},{"v":-1,"d":"-1.00"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-10-21","2025-10-21",{"v":977,"d":"977.00"},"C",null,"European","KOA21 2510L109770C","NLEX02669011","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.42018,"d":"15.420"},{"v":0,"d":"0.00"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-10-21","2025-10-21",{"v":977,"d":"977.00"},"P",null,"European","KOA21 2510L109770P","NLEX02669029","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.86,0,0,0,0,0,0,{"v":15.42018,"d":"15.420"},{"v":-1,"d":"-1.00"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-10-21","2025-10-21",{"v":978,"d":"978.00"},"C",100,"European","KOA21 2510L109780C","NLEX02662974","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.42018,"d":"15.420"},{"v":0,"d":"0.00"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-10-21","2025-10-21",{"v":978,"d":"978.00"},"P",100,"European","KOA21 2510L109780P","NLEX02662982","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.86,0,0,0,0,0,0,{"v":15.42018,"d":"15.420"},{"v":-1,"d":"-1.00"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-10-21","2025-10-21",{"v":980,"d":"980.00"},"C",100,"European","KOA21 2510L109800C","NLEX02662990","EUR",0.03,0.03,0.03,0.03,{"v":0,"d":"0.00"},10,0,2,{"v":980000,"d":"980,000"},30,0,{"v":15.42018,"d":"15.420"},{"v":0,"d":"0.00"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-10-21","2025-10-21",{"v":980,"d":"980.00"},"P",100,"European","KOA21 2510L109800P","NLEX02663006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.86,0,0,0,0,0,0,{"v":15.42018,"d":"15.420"},{"v":-1,"d":"-1.00"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-10-21","2025-10-21",{"v":982,"d":"982.00"},"C",100,"European","KOA21 2510L109820C","NLEX02663014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.42018,"d":"15.420"},{"v":0,"d":"0.00"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-10-21","2025-10-21",{"v":982,"d":"982.00"},"P",100,"European","KOA21 2510L109820P","NLEX02663022","EUR",{"v":17,"d":"17.00"},{"v":17,"d":"17.00"},{"v":17,"d":"17.00"},{"v":17,"d":"17.00"},16.86,5,0,2,{"v":491000,"d":"491,000"},{"v":8500,"d":"8,500"},0,{"v":15.42018,"d":"15.420"},{"v":-1,"d":"-1.00"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-10-21","2025-10-21",{"v":984,"d":"984.00"},"C",100,"European","KOA21 2510L109840C","NLEX02663030","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.42018,"d":"15.420"},{"v":0,"d":"0.00"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-10-21","2025-10-21",{"v":984,"d":"984.00"},"P",100,"European","KOA21 2510L109840P","NLEX02663048","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.86,0,0,0,0,0,0,{"v":15.42018,"d":"15.420"},{"v":-1,"d":"-1.00"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-10-21","2025-10-21",{"v":986,"d":"986.00"},"C",100,"European","KOA21 2510L109860C","NLEX02663055","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.42018,"d":"15.420"},{"v":0,"d":"0.00"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-10-21","2025-10-21",{"v":986,"d":"986.00"},"P",100,"European","KOA21 2510L109860P","NLEX02663063","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.86,0,0,0,0,0,0,{"v":15.42018,"d":"15.420"},{"v":-1,"d":"-1.00"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-10-21","2025-10-21",{"v":988,"d":"988.00"},"C",100,"European","KOA21 2510L109880C","NLEX02663071","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.42018,"d":"15.420"},{"v":0,"d":"0.00"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-10-21","2025-10-21",{"v":988,"d":"988.00"},"P",100,"European","KOA21 2510L109880P","NLEX02663089","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.86,0,0,0,0,0,0,{"v":15.42018,"d":"15.420"},{"v":-1,"d":"-1.00"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-10-21","2025-10-21",{"v":990,"d":"990.00"},"C",100,"European","KOA21 2510L109900C","NLEX02663097","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.42018,"d":"15.420"},{"v":0,"d":"0.00"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-10-21","2025-10-21",{"v":990,"d":"990.00"},"P",100,"European","KOA21 2510L109900P","NLEX02663105","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.86,0,0,0,0,0,0,{"v":15.42018,"d":"15.420"},{"v":-1,"d":"-1.00"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-10-21","2025-10-21",{"v":992,"d":"992.00"},"C",100,"European","KOA21 2510L109920C","NLEX02663113","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.42018,"d":"15.420"},{"v":0,"d":"0.00"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-10-21","2025-10-21",{"v":992,"d":"992.00"},"P",100,"European","KOA21 2510L109920P","NLEX02663121","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.86,0,0,0,0,0,0,{"v":15.42018,"d":"15.420"},{"v":-1,"d":"-1.00"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-10-21","2025-10-21",{"v":994,"d":"994.00"},"C",100,"European","KOA21 2510L109940C","NLEX02663139","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.42018,"d":"15.420"},{"v":0,"d":"0.00"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-10-21","2025-10-21",{"v":994,"d":"994.00"},"P",100,"European","KOA21 2510L109940P","NLEX02663147","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.86,0,0,0,0,0,0,{"v":15.42018,"d":"15.420"},{"v":-1,"d":"-1.00"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-10-21","2025-10-21",{"v":996,"d":"996.00"},"C",100,"European","KOA21 2510L109960C","NLEX02667536","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.42018,"d":"15.420"},{"v":0,"d":"0.00"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-10-21","2025-10-21",{"v":996,"d":"996.00"},"P",100,"European","KOA21 2510L109960P","NLEX02667544","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.86,0,0,0,0,0,0,{"v":15.42018,"d":"15.420"},{"v":-1,"d":"-1.00"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-10-21","2025-10-21",{"v":998,"d":"998.00"},"C",100,"European","KOA21 2510L109980C","NLEX02667551","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.42018,"d":"15.420"},{"v":0,"d":"0.00"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-10-21","2025-10-21",{"v":998,"d":"998.00"},"P",100,"European","KOA21 2510L109980P","NLEX02667569","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.86,0,0,0,0,0,0,{"v":15.42018,"d":"15.420"},{"v":-1,"d":"-1.00"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-10-21","2025-10-21",{"v":1000,"d":"1,000.00"},"C",100,"European","KOA21 2510L110000C","NLEX02663154","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.42018,"d":"15.420"},{"v":0,"d":"0.00"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-10-21","2025-10-21",{"v":1000,"d":"1,000.00"},"P",100,"European","KOA21 2510L110000P","NLEX02663162","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.86,0,0,0,0,0,0,{"v":15.42018,"d":"15.420"},{"v":-1,"d":"-1.00"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-10-21","2025-10-21",{"v":1005,"d":"1,005.00"},"C",100,"European","KOA21 2510L110050C","NLEX02663170","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.42018,"d":"15.420"},{"v":0,"d":"0.00"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-10-21","2025-10-21",{"v":1005,"d":"1,005.00"},"P",100,"European","KOA21 2510L110050P","NLEX02663188","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.86,0,0,0,0,0,0,{"v":15.42018,"d":"15.420"},{"v":-1,"d":"-1.00"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-10-21","2025-10-21",{"v":1010,"d":"1,010.00"},"C",100,"European","KOA21 2510L110100C","NLEX02663196","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.42018,"d":"15.420"},{"v":0,"d":"0.00"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-10-21","2025-10-21",{"v":1010,"d":"1,010.00"},"P",100,"European","KOA21 2510L110100P","NLEX02663204","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.86,0,0,0,0,0,0,{"v":15.42018,"d":"15.420"},{"v":-1,"d":"-1.00"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-10-21","2025-10-21",{"v":1015,"d":"1,015.00"},"C",100,"European","KOA21 2510L110150C","NLEX02663212","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.42018,"d":"15.420"},{"v":0,"d":"0.00"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-10-21","2025-10-21",{"v":1015,"d":"1,015.00"},"P",100,"European","KOA21 2510L110150P","NLEX02663220","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.86,0,0,0,0,0,0,{"v":15.42018,"d":"15.420"},{"v":-1,"d":"-1.00"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-10-21","2025-10-21",{"v":1020,"d":"1,020.00"},"C",100,"European","KOA21 2510L110200C","NLEX02663238","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.42018,"d":"15.420"},{"v":0,"d":"0.00"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-10-21","2025-10-21",{"v":1020,"d":"1,020.00"},"P",100,"European","KOA21 2510L110200P","NLEX02663246","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.86,0,0,0,0,0,0,{"v":15.42018,"d":"15.420"},{"v":-1,"d":"-1.00"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-10-21","2025-10-21",{"v":1025,"d":"1,025.00"},"C",100,"European","KOA21 2510L110250C","NLEX02663253","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.42018,"d":"15.420"},{"v":0,"d":"0.00"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-10-21","2025-10-21",{"v":1025,"d":"1,025.00"},"P",100,"European","KOA21 2510L110250P","NLEX02663261","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.86,0,0,0,0,0,0,{"v":15.42018,"d":"15.420"},{"v":-1,"d":"-1.00"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-10-21","2025-10-21",{"v":1030,"d":"1,030.00"},"C",100,"European","KOA21 2510L110300C","NLEX02663279","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.42018,"d":"15.420"},{"v":0,"d":"0.00"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-10-21","2025-10-21",{"v":1030,"d":"1,030.00"},"P",100,"European","KOA21 2510L110300P","NLEX02663287","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.86,0,0,0,0,0,0,{"v":15.42018,"d":"15.420"},{"v":-1,"d":"-1.00"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-10-21","2025-10-21",{"v":1035,"d":"1,035.00"},"C",100,"European","KOA21 2510L110350C","NLEX02663295","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.42018,"d":"15.420"},{"v":0,"d":"0.00"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-10-21","2025-10-21",{"v":1035,"d":"1,035.00"},"P",100,"European","KOA21 2510L110350P","NLEX02663303","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.86,0,0,0,0,0,0,{"v":15.42018,"d":"15.420"},{"v":-1,"d":"-1.00"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-10-21","2025-10-21",{"v":1040,"d":"1,040.00"},"C",100,"European","KOA21 2510L110400C","NLEX02667577","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.42018,"d":"15.420"},{"v":0,"d":"0.00"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 21st","A21","2025-10-21","2025-10-21",{"v":1040,"d":"1,040.00"},"P",100,"European","KOA21 2510L110400P","NLEX02667585","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.86,0,0,0,0,0,0,{"v":15.42018,"d":"15.420"},{"v":-1,"d":"-1.00"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-10-22","2025-10-22",{"v":885,"d":"885.00"},"C",100,"European","KOA22 2510M108850C","NLEX02667593","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},81.59,0,0,0,0,0,0,{"v":26.39977,"d":"26.400"},{"v":0.998257,"d":"1.00"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-10-22","2025-10-22",{"v":885,"d":"885.00"},"P",100,"European","KOA22 2510M108850P","NLEX02667601","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.39977,"d":"26.400"},{"v":0,"d":"0.00"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-10-22","2025-10-22",{"v":890,"d":"890.00"},"C",100,"European","KOA22 2510M108900C","NLEX02667619","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},76.59,0,0,0,0,0,0,{"v":26.39977,"d":"26.400"},{"v":0.998257,"d":"1.00"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-10-22","2025-10-22",{"v":890,"d":"890.00"},"P",100,"European","KOA22 2510M108900P","NLEX02667627","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.39977,"d":"26.400"},{"v":0,"d":"0.00"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-10-22","2025-10-22",{"v":895,"d":"895.00"},"C",100,"European","KOA22 2510M108950C","NLEX02667635","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.59,0,0,0,0,0,0,{"v":26.39977,"d":"26.400"},{"v":0.998257,"d":"1.00"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-10-22","2025-10-22",{"v":895,"d":"895.00"},"P",100,"European","KOA22 2510M108950P","NLEX02667643","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.39977,"d":"26.400"},{"v":0,"d":"0.00"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-10-22","2025-10-22",{"v":900,"d":"900.00"},"C",100,"European","KOA22 2510M109000C","NLEX02667650","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.59,0,0,0,0,0,0,{"v":26.39977,"d":"26.400"},{"v":0.998257,"d":"1.00"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-10-22","2025-10-22",{"v":900,"d":"900.00"},"P",100,"European","KOA22 2510M109000P","NLEX02667668","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.39977,"d":"26.400"},{"v":0,"d":"0.00"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-10-22","2025-10-22",{"v":905,"d":"905.00"},"C",100,"European","KOA22 2510M109050C","NLEX02667676","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.59,0,0,0,0,0,0,{"v":26.39971,"d":"26.400"},{"v":0.998256,"d":"1.00"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-10-22","2025-10-22",{"v":905,"d":"905.00"},"P",100,"European","KOA22 2510M109050P","NLEX02667684","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.39971,"d":"26.400"},{"v":0,"d":"0.00"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-10-22","2025-10-22",{"v":910,"d":"910.00"},"C",100,"European","KOA22 2510M109100C","NLEX02667692","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.59,0,0,0,0,0,0,{"v":26.39909,"d":"26.399"},{"v":0.998254,"d":"1.00"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-10-22","2025-10-22",{"v":910,"d":"910.00"},"P",100,"European","KOA22 2510M109100P","NLEX02667700","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},4,0,1,{"v":364000,"d":"364,000"},4,4,{"v":26.39909,"d":"26.399"},{"v":-3e-06,"d":"-0.00"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-10-22","2025-10-22",{"v":915,"d":"915.00"},"C",100,"European","KOA22 2510M109150C","NLEX02667718","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.59,0,0,0,0,0,0,{"v":26.39444,"d":"26.394"},{"v":0.998237,"d":"1.00"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-10-22","2025-10-22",{"v":915,"d":"915.00"},"P",100,"European","KOA22 2510M109150P","NLEX02667726","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},8,0,3,{"v":732000,"d":"732,000"},8,8,{"v":26.39444,"d":"26.394"},{"v":-1.9e-05,"d":"-0.00"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-10-22","2025-10-22",{"v":920,"d":"920.00"},"C",100,"European","KOA22 2510M109200C","NLEX02667734","EUR",44.25,44.25,44.25,44.25,46.59,1,0,1,{"v":92000,"d":"92,000"},{"v":4425,"d":"4,425"},1,{"v":26.36703,"d":"26.367"},{"v":0.99815,"d":"1.00"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-10-22","2025-10-22",{"v":920,"d":"920.00"},"P",100,"European","KOA22 2510M109200P","NLEX02667742","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},6,0,2,{"v":552000,"d":"552,000"},6,6,{"v":26.36703,"d":"26.367"},{"v":-0.000106,"d":"-0.00"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-10-22","2025-10-22",{"v":925,"d":"925.00"},"C",100,"European","KOA22 2510M109250C","NLEX02667759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.59,0,0,0,0,0,0,{"v":26.24402,"d":"26.244"},{"v":0.997796,"d":"1.00"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-10-22","2025-10-22",{"v":925,"d":"925.00"},"P",100,"European","KOA22 2510M109250P","NLEX02667767","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},2,0,1,{"v":185000,"d":"185,000"},2,2,{"v":26.24402,"d":"26.244"},{"v":-0.000461,"d":"-0.00"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-10-22","2025-10-22",{"v":928,"d":"928.00"},"C",100,"European","KOA22 2510M109280C","NLEX02667775","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.59,0,0,0,0,0,0,26.048,{"v":0.997265,"d":"1.00"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-10-22","2025-10-22",{"v":928,"d":"928.00"},"P",100,"European","KOA22 2510M109280P","NLEX02667783","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},2,0,1,{"v":185600,"d":"185,600"},2,2,26.048,{"v":-0.000991,"d":"-0.00"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-10-22","2025-10-22",{"v":930,"d":"930.00"},"C",100,"European","KOA22 2510M109300C","NLEX02667791","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.59,0,0,0,0,0,0,{"v":25.82365,"d":"25.824"},{"v":0.996694,"d":"1.00"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-10-22","2025-10-22",{"v":930,"d":"930.00"},"P",100,"European","KOA22 2510M109300P","NLEX02667809","EUR",0.03,0.03,0.01,0.01,0.01,14,0,6,{"v":1302000,"d":"1,302,000"},16,14,{"v":25.82365,"d":"25.824"},{"v":-0.001563,"d":"-0.00"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-10-22","2025-10-22",{"v":932,"d":"932.00"},"C",100,"European","KOA22 2510M109320C","NLEX02667817","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":34.6,"d":"34.60"},0,0,0,0,0,0,{"v":25.49286,"d":"25.493"},{"v":0.995907,"d":"1.00"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-10-22","2025-10-22",{"v":932,"d":"932.00"},"P",100,"European","KOA22 2510M109320P","NLEX02667825","EUR",0.04,0.04,0.01,0.02,0.01,53,0,12,{"v":4939600,"d":"4,939,600"},160,53,{"v":25.49286,"d":"25.493"},{"v":-0.002349,"d":"-0.00"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-10-22","2025-10-22",{"v":934,"d":"934.00"},"C",100,"European","KOA22 2510M109340C","NLEX02667833","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":32.6,"d":"32.60"},0,0,0,0,0,0,{"v":25.0272,"d":"25.027"},{"v":0.994896,"d":"0.99"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-10-22","2025-10-22",{"v":934,"d":"934.00"},"P",100,"European","KOA22 2510M109340P","NLEX02667841","EUR",0.02,0.02,0.02,0.02,0.01,1,0,1,{"v":93400,"d":"93,400"},2,1,{"v":25.0272,"d":"25.027"},{"v":-0.003361,"d":"-0.00"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-10-22","2025-10-22",{"v":936,"d":"936.00"},"C",100,"European","KOA22 2510M109360C","NLEX02667858","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.61,0,0,0,0,0,0,{"v":24.40205,"d":"24.402"},{"v":0.993682,"d":"0.99"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-10-22","2025-10-22",{"v":936,"d":"936.00"},"P",100,"European","KOA22 2510M109360P","NLEX02667866","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":24.40205,"d":"24.402"},{"v":-0.004574,"d":"-0.00"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-10-22","2025-10-22",{"v":938,"d":"938.00"},"C",100,"European","KOA22 2510M109380C","NLEX02667874","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.61,0,0,0,0,0,0,{"v":23.60291,"d":"23.603"},{"v":0.992319,"d":"0.99"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-10-22","2025-10-22",{"v":938,"d":"938.00"},"P",100,"European","KOA22 2510M109380P","NLEX02667882","EUR",0.05,0.05,0.05,0.05,0.02,12,0,2,{"v":1125600,"d":"1,125,600"},60,12,{"v":23.60291,"d":"23.603"},{"v":-0.005937,"d":"-0.01"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-10-22","2025-10-22",{"v":940,"d":"940.00"},"C",100,"European","KOA22 2510M109400C","NLEX02667890","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.62,0,0,0,0,0,0,{"v":22.63231,"d":"22.632"},{"v":0.990862,"d":"0.99"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-10-22","2025-10-22",{"v":940,"d":"940.00"},"P",100,"European","KOA22 2510M109400P","NLEX02667908","EUR",0.09,0.09,0.03,0.03,0.03,4,0,3,{"v":376000,"d":"376,000"},20,4,{"v":22.63231,"d":"22.632"},{"v":-0.007394,"d":"-0.01"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-10-22","2025-10-22",{"v":942,"d":"942.00"},"C",100,"European","KOA22 2510M109420C","NLEX02667916","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.62,0,0,0,0,0,0,{"v":21.51578,"d":"21.516"},{"v":0.989326,"d":"0.99"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-10-22","2025-10-22",{"v":942,"d":"942.00"},"P",100,"European","KOA22 2510M109420P","NLEX02667924","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,1,0,1,{"v":94200,"d":"94,200"},5,1,{"v":21.51578,"d":"21.516"},{"v":-0.008931,"d":"-0.01"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-10-22","2025-10-22",{"v":944,"d":"944.00"},"C",100,"European","KOA22 2510M109440C","NLEX02667932","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.63,0,0,0,0,0,0,{"v":20.30503,"d":"20.305"},{"v":0.987615,"d":"0.99"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-10-22","2025-10-22",{"v":944,"d":"944.00"},"P",100,"European","KOA22 2510M109440P","NLEX02667940","EUR",0.07,0.07,0.03,0.03,0.04,37,0,9,{"v":3492800,"d":"3,492,800"},254,22,{"v":20.30503,"d":"20.305"},{"v":-0.010642,"d":"-0.01"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-10-22","2025-10-22",{"v":946,"d":"946.00"},"C",100,"European","KOA22 2510M109460C","NLEX02667957","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.63,0,0,0,0,0,0,{"v":18.98055,"d":"18.981"},{"v":0.985803,"d":"0.99"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-10-22","2025-10-22",{"v":946,"d":"946.00"},"P",100,"European","KOA22 2510M109460P","NLEX02667965","EUR",0.13,0.13,0.06,0.06,0.04,40,0,14,{"v":3784000,"d":"3,784,000"},306,39,{"v":18.98055,"d":"18.981"},{"v":-0.012454,"d":"-0.01"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-10-22","2025-10-22",{"v":948,"d":"948.00"},"C",100,"European","KOA22 2510M109480C","NLEX02667973","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.64,0,0,0,0,0,0,{"v":17.99764,"d":"17.998"},{"v":0.981805,"d":"0.98"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-10-22","2025-10-22",{"v":948,"d":"948.00"},"P",100,"European","KOA22 2510M109480P","NLEX02667981","EUR",0.11,0.12,0.07,0.07,0.05,70,0,18,{"v":6636000,"d":"6,636,000"},657,54,{"v":17.99764,"d":"17.998"},{"v":-0.016452,"d":"-0.02"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-10-22","2025-10-22",{"v":950,"d":"950.00"},"C",100,"European","KOA22 2510M109500C","NLEX02667999","EUR",15.05,17.25,{"v":15,"d":"15.00"},17.25,16.65,21,0,18,{"v":1995000,"d":"1,995,000"},{"v":32659,"d":"32,659"},12,{"v":16.8369,"d":"16.837"},{"v":0.977215,"d":"0.98"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-10-22","2025-10-22",{"v":950,"d":"950.00"},"P",100,"European","KOA22 2510M109500P","NLEX02668005","EUR",0.19,0.19,0.05,0.06,0.06,31,0,15,{"v":2945000,"d":"2,945,000"},310,30,{"v":16.8369,"d":"16.837"},{"v":-0.021041,"d":"-0.02"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-10-22","2025-10-22",{"v":951,"d":"951.00"},"C",100,"European","KOA22 2510M109510C","NLEX02668013","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.67,0,0,0,0,0,0,{"v":16.40287,"d":"16.403"},{"v":0.973242,"d":"0.97"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-10-22","2025-10-22",{"v":951,"d":"951.00"},"P",100,"European","KOA22 2510M109510P","NLEX02668021","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,2,0,1,{"v":190200,"d":"190,200"},34,2,{"v":16.40287,"d":"16.403"},{"v":-0.025014,"d":"-0.03"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-10-22","2025-10-22",{"v":952,"d":"952.00"},"C",100,"European","KOA22 2510M109520C","NLEX02668039","EUR",14.25,14.25,12.65,{"v":12.8,"d":"12.80"},14.68,19,0,16,{"v":1808800,"d":"1,808,800"},{"v":26233,"d":"26,233"},9,{"v":15.89373,"d":"15.894"},{"v":0.968995,"d":"0.97"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-10-22","2025-10-22",{"v":952,"d":"952.00"},"P",100,"European","KOA22 2510M109520P","NLEX02668047","EUR",0.28,0.28,0.12,0.12,0.09,71,0,14,{"v":6759200,"d":"6,759,200"},833,60,{"v":15.89373,"d":"15.894"},{"v":-0.029261,"d":"-0.03"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-10-22","2025-10-22",{"v":953,"d":"953.00"},"C",100,"European","KOA22 2510M109530C","NLEX02668054","EUR",12.45,12.45,12.45,12.45,13.69,3,0,2,{"v":285900,"d":"285,900"},{"v":3690,"d":"3,690"},3,{"v":15.32129,"d":"15.321"},{"v":0.964402,"d":"0.96"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-10-22","2025-10-22",{"v":953,"d":"953.00"},"P",100,"European","KOA22 2510M109530P","NLEX02668062","EUR",0.34,0.34,0.08,0.08,{"v":0.1,"d":"0.10"},32,0,16,{"v":3049600,"d":"3,049,600"},719,28,{"v":15.32129,"d":"15.321"},{"v":-0.033855,"d":"-0.03"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-10-22","2025-10-22",{"v":954,"d":"954.00"},"C",100,"European","KOA22 2510M109540C","NLEX02668070","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.71,0,0,0,0,0,0,{"v":14.82819,"d":"14.828"},{"v":0.958015,"d":"0.96"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-10-22","2025-10-22",{"v":954,"d":"954.00"},"P",100,"European","KOA22 2510M109540P","NLEX02668088","EUR",0.38,0.38,0.18,0.18,0.12,43,0,20,{"v":4102200,"d":"4,102,200"},{"v":1174,"d":"1,174"},24,{"v":14.82819,"d":"14.828"},{"v":-0.040241,"d":"-0.04"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-10-22","2025-10-22",{"v":955,"d":"955.00"},"C",100,"European","KOA22 2510M109550C","NLEX02668096","EUR",{"v":10.9,"d":"10.90"},{"v":10.9,"d":"10.90"},{"v":9.8,"d":"9.80"},{"v":10.9,"d":"10.90"},11.73,7,0,7,{"v":668500,"d":"668,500"},{"v":7350,"d":"7,350"},3,{"v":14.37069,"d":"14.371"},{"v":0.949748,"d":"0.95"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-10-22","2025-10-22",{"v":955,"d":"955.00"},"P",100,"European","KOA22 2510M109550P","NLEX02668104","EUR",0.55,0.55,0.12,0.12,0.14,285,0,53,{"v":27217500,"d":"27,217,500"},{"v":9491,"d":"9,491"},167,{"v":14.37069,"d":"14.371"},{"v":-0.048508,"d":"-0.05"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-10-22","2025-10-22",{"v":956,"d":"956.00"},"C",100,"European","KOA22 2510M109560C","NLEX02668112","EUR",{"v":9.5,"d":"9.50"},11.05,8.35,{"v":10.2,"d":"10.20"},10.76,31,0,12,{"v":2963600,"d":"2,963,600"},{"v":28630,"d":"28,630"},5,{"v":13.91519,"d":"13.915"},{"v":0.939491,"d":"0.94"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-10-22","2025-10-22",{"v":956,"d":"956.00"},"P",100,"European","KOA22 2510M109560P","NLEX02668120","EUR",0.55,0.58,0.13,0.13,0.17,52,0,26,{"v":4971200,"d":"4,971,200"},{"v":2031,"d":"2,031"},28,{"v":13.91519,"d":"13.915"},{"v":-0.058766,"d":"-0.06"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-10-22","2025-10-22",{"v":957,"d":"957.00"},"C",100,"European","KOA22 2510M109570C","NLEX02668138","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.8,"d":"9.80"},0,0,0,0,0,0,{"v":13.43773,"d":"13.438"},{"v":0.927085,"d":"0.93"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-10-22","2025-10-22",{"v":957,"d":"957.00"},"P",100,"European","KOA22 2510M109570P","NLEX02668146","EUR",0.53,0.68,0.18,0.18,0.21,79,0,27,{"v":7560300,"d":"7,560,300"},{"v":3427,"d":"3,427"},25,{"v":13.43773,"d":"13.438"},{"v":-0.071171,"d":"-0.07"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-10-22","2025-10-22",{"v":958,"d":"958.00"},"C",100,"European","KOA22 2510M109580C","NLEX02668153","EUR",{"v":8.7,"d":"8.70"},{"v":8.7,"d":"8.70"},{"v":7,"d":"7.00"},7.25,8.85,8,0,8,{"v":766400,"d":"766,400"},{"v":6129,"d":"6,129"},5,{"v":13.06509,"d":"13.065"},{"v":0.909932,"d":"0.91"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-10-22","2025-10-22",{"v":958,"d":"958.00"},"P",100,"European","KOA22 2510M109580P","NLEX02668161","EUR",0.87,0.87,0.18,0.26,0.26,147,0,57,{"v":14082600,"d":"14,082,600"},{"v":8189,"d":"8,189"},61,{"v":13.06509,"d":"13.065"},{"v":-0.088325,"d":"-0.09"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-10-22","2025-10-22",{"v":959,"d":"959.00"},"C",100,"European","KOA22 2510M109590C","NLEX02668179","EUR",6.85,7.55,6.55,6.55,7.93,8,0,3,{"v":767200,"d":"767,200"},{"v":5370,"d":"5,370"},6,{"v":12.78294,"d":"12.783"},{"v":0.887009,"d":"0.89"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-10-22","2025-10-22",{"v":959,"d":"959.00"},"P",100,"European","KOA22 2510M109590P","NLEX02668187","EUR",1.04,1.06,0.22,0.31,0.34,265,0,69,{"v":25413500,"d":"25,413,500"},{"v":16982,"d":"16,982"},90,{"v":12.78294,"d":"12.783"},{"v":-0.111248,"d":"-0.11"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-10-22","2025-10-22",{"v":960,"d":"960.00"},"C",100,"European","KOA22 2510M109600C","NLEX02668195","EUR",{"v":6.6,"d":"6.60"},7.65,{"v":5,"d":"5.00"},{"v":7.1,"d":"7.10"},7.03,243,0,55,{"v":23328000,"d":"23,328,000"},{"v":146597,"d":"146,597"},169,{"v":12.51473,"d":"12.515"},{"v":0.858578,"d":"0.86"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-10-22","2025-10-22",{"v":960,"d":"960.00"},"P",100,"European","KOA22 2510M109600P","NLEX02668203","EUR",1.05,1.21,{"v":0.3,"d":"0.30"},0.35,0.44,430,0,112,{"v":41280000,"d":"41,280,000"},{"v":33504,"d":"33,504"},205,{"v":12.51473,"d":"12.515"},{"v":-0.139678,"d":"-0.14"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-10-22","2025-10-22",{"v":961,"d":"961.00"},"C",100,"European","KOA22 2510M109610C","NLEX02668211","EUR",{"v":5.4,"d":"5.40"},{"v":6,"d":"6.00"},{"v":4.6,"d":"4.60"},{"v":5,"d":"5.00"},6.15,6,0,6,{"v":576600,"d":"576,600"},{"v":3230,"d":"3,230"},1,{"v":12.21282,"d":"12.213"},{"v":0.82473,"d":"0.82"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-10-22","2025-10-22",{"v":961,"d":"961.00"},"P",100,"European","KOA22 2510M109610P","NLEX02668229","EUR",1.25,1.44,0.37,0.45,0.56,104,0,44,{"v":9994400,"d":"9,994,400"},{"v":8175,"d":"8,175"},50,{"v":12.21282,"d":"12.213"},{"v":-0.173526,"d":"-0.17"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-10-22","2025-10-22",{"v":962,"d":"962.00"},"C",100,"European","KOA22 2510M109620C","NLEX02668237","EUR",{"v":5.1,"d":"5.10"},{"v":6.4,"d":"6.40"},{"v":3.6,"d":"3.60"},6.35,5.31,80,0,41,{"v":7696000,"d":"7,696,000"},{"v":39588,"d":"39,588"},33,{"v":11.92193,"d":"11.922"},{"v":0.783841,"d":"0.78"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-10-22","2025-10-22",{"v":962,"d":"962.00"},"P",100,"European","KOA22 2510M109620P","NLEX02668245","EUR",1.48,{"v":1.7,"d":"1.70"},{"v":0.5,"d":"0.50"},0.58,0.72,232,0,92,{"v":22318400,"d":"22,318,400"},{"v":26729,"d":"26,729"},104,{"v":11.92193,"d":"11.922"},{"v":-0.214415,"d":"-0.21"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-10-22","2025-10-22",{"v":963,"d":"963.00"},"C",100,"European","KOA22 2510M109630C","NLEX02668252","EUR",{"v":4.3,"d":"4.30"},{"v":5.5,"d":"5.50"},{"v":3.1,"d":"3.10"},4.75,4.49,26,0,14,{"v":2503800,"d":"2,503,800"},{"v":9903,"d":"9,903"},17,{"v":11.56027,"d":"11.560"},{"v":0.736735,"d":"0.74"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-10-22","2025-10-22",{"v":963,"d":"963.00"},"P",100,"European","KOA22 2510M109630P","NLEX02668260","EUR",{"v":2,"d":"2.00"},2.15,0.63,0.78,{"v":0.9,"d":"0.90"},172,0,80,{"v":16563600,"d":"16,563,600"},{"v":23237,"d":"23,237"},69,{"v":11.56027,"d":"11.560"},{"v":-0.261521,"d":"-0.26"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-10-22","2025-10-22",{"v":964,"d":"964.00"},"C",100,"European","KOA22 2510M109640C","NLEX02668278","EUR",3.15,4.15,2.35,{"v":4,"d":"4.00"},3.74,99,0,41,{"v":9543600,"d":"9,543,600"},{"v":28920,"d":"28,920"},57,{"v":11.31278,"d":"11.313"},{"v":0.679725,"d":"0.68"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-10-22","2025-10-22",{"v":964,"d":"964.00"},"P",100,"European","KOA22 2510M109640P","NLEX02668286","EUR",2.25,{"v":2.4,"d":"2.40"},{"v":0.8,"d":"0.80"},{"v":0.9,"d":"0.90"},1.15,228,0,87,{"v":21979200,"d":"21,979,200"},{"v":34431,"d":"34,431"},45,{"v":11.31278,"d":"11.313"},{"v":-0.318531,"d":"-0.32"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-10-22","2025-10-22",{"v":965,"d":"965.00"},"C",100,"European","KOA22 2510M109650C","NLEX02668294","EUR",{"v":3.1,"d":"3.10"},{"v":4,"d":"4.00"},1.75,3.35,3.05,311,0,83,{"v":30011500,"d":"30,011,500"},{"v":84902,"d":"84,902"},85,{"v":11.07561,"d":"11.076"},{"v":0.615204,"d":"0.62"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-10-22","2025-10-22",{"v":965,"d":"965.00"},"P",100,"European","KOA22 2510M109650P","NLEX02668302","EUR",{"v":2.8,"d":"2.80"},2.95,1.02,1.46,1.46,336,0,90,{"v":32424000,"d":"32,424,000"},{"v":72201,"d":"72,201"},119,{"v":11.07561,"d":"11.076"},{"v":-0.383053,"d":"-0.38"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-10-22","2025-10-22",{"v":966,"d":"966.00"},"C",100,"European","KOA22 2510M109660C","NLEX02668310","EUR",{"v":2.4,"d":"2.40"},{"v":3.2,"d":"3.20"},1.35,2.25,2.42,113,0,67,{"v":10915800,"d":"10,915,800"},{"v":24694,"d":"24,694"},62,{"v":10.82956,"d":"10.830"},{"v":0.54435,"d":"0.54"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-10-22","2025-10-22",{"v":966,"d":"966.00"},"P",100,"European","KOA22 2510M109660P","NLEX02668328","EUR",{"v":3.3,"d":"3.30"},{"v":3.5,"d":"3.50"},{"v":1.3,"d":"1.30"},1.55,1.83,84,0,51,{"v":8114400,"d":"8,114,400"},{"v":19987,"d":"19,987"},29,{"v":10.82956,"d":"10.830"},{"v":-0.453907,"d":"-0.45"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-10-22","2025-10-22",{"v":967,"d":"967.00"},"C",100,"European","KOA22 2510M109670C","NLEX02668336","EUR",2.15,{"v":2.7,"d":"2.70"},{"v":1,"d":"1.00"},{"v":2.2,"d":"2.20"},1.87,247,0,71,{"v":23884900,"d":"23,884,900"},{"v":46341,"d":"46,341"},77,{"v":10.56156,"d":"10.562"},{"v":0.468726,"d":"0.47"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-10-22","2025-10-22",{"v":967,"d":"967.00"},"P",100,"European","KOA22 2510M109670P","NLEX02668344","EUR",3.55,3.95,{"v":1.6,"d":"1.60"},1.95,2.28,320,0,77,{"v":30944000,"d":"30,944,000"},{"v":77671,"d":"77,671"},144,{"v":10.56156,"d":"10.562"},{"v":-0.52953,"d":"-0.53"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-10-22","2025-10-22",{"v":968,"d":"968.00"},"C",100,"European","KOA22 2510M109680C","NLEX02668351","EUR",1.75,2.15,{"v":0.7,"d":"0.70"},{"v":1.7,"d":"1.70"},1.41,490,0,115,{"v":47432000,"d":"47,432,000"},{"v":72335,"d":"72,335"},253,{"v":10.41784,"d":"10.418"},{"v":0.391719,"d":"0.39"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-10-22","2025-10-22",{"v":968,"d":"968.00"},"P",100,"European","KOA22 2510M109680P","NLEX02668369","EUR",{"v":4.4,"d":"4.40"},{"v":4.4,"d":"4.40"},{"v":2.1,"d":"2.10"},2.45,2.82,101,0,30,{"v":9776800,"d":"9,776,800"},{"v":26957,"d":"26,957"},59,{"v":10.41784,"d":"10.418"},{"v":-0.606538,"d":"-0.61"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-10-22","2025-10-22",{"v":969,"d":"969.00"},"C",100,"European","KOA22 2510M109690C","NLEX02668377","EUR",{"v":1.6,"d":"1.60"},{"v":1.6,"d":"1.60"},{"v":0.5,"d":"0.50"},1.19,{"v":1,"d":"1.00"},243,0,74,{"v":23546700,"d":"23,546,700"},{"v":21567,"d":"21,567"},117,{"v":10.12079,"d":"10.121"},{"v":0.314293,"d":"0.31"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-10-22","2025-10-22",{"v":969,"d":"969.00"},"P",100,"European","KOA22 2510M109690P","NLEX02668385","EUR",5.25,{"v":5.6,"d":"5.60"},2.55,{"v":3.1,"d":"3.10"},3.41,59,0,23,{"v":5717100,"d":"5,717,100"},{"v":24810,"d":"24,810"},9,{"v":10.12079,"d":"10.121"},{"v":-0.683964,"d":"-0.68"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-10-22","2025-10-22",{"v":970,"d":"970.00"},"C",100,"European","KOA22 2510M109700C","NLEX02668393","EUR",1.05,1.22,0.34,0.82,{"v":0.7,"d":"0.70"},547,0,145,{"v":53059000,"d":"53,059,000"},{"v":37813,"d":"37,813"},71,{"v":9.92958,"d":"9.930"},{"v":0.242745,"d":"0.24"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-10-22","2025-10-22",{"v":970,"d":"970.00"},"P",100,"European","KOA22 2510M109700P","NLEX02668401","EUR",{"v":4.2,"d":"4.20"},{"v":6.4,"d":"6.40"},3.15,{"v":3.6,"d":"3.60"},4.11,36,0,27,{"v":3492000,"d":"3,492,000"},{"v":19136,"d":"19,136"},10,{"v":9.92958,"d":"9.930"},{"v":-0.755512,"d":"-0.76"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-10-22","2025-10-22",{"v":971,"d":"971.00"},"C",100,"European","KOA22 2510M109710C","NLEX02668419","EUR",0.61,0.94,0.22,{"v":0.6,"d":"0.60"},0.46,110,0,55,{"v":10681000,"d":"10,681,000"},{"v":5848,"d":"5,848"},37,{"v":9.69623,"d":"9.696"},{"v":0.177878,"d":"0.18"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-10-22","2025-10-22",{"v":971,"d":"971.00"},"P",100,"European","KOA22 2510M109710P","NLEX02668427","EUR",{"v":6.5,"d":"6.50"},{"v":7.1,"d":"7.10"},{"v":4.3,"d":"4.30"},{"v":4.3,"d":"4.30"},4.87,25,0,17,{"v":2427500,"d":"2,427,500"},{"v":15295,"d":"15,295"},16,{"v":9.69623,"d":"9.696"},{"v":-0.820379,"d":"-0.82"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-10-22","2025-10-22",{"v":972,"d":"972.00"},"C",100,"European","KOA22 2510M109720C","NLEX02668435","EUR",0.58,0.58,0.15,0.38,{"v":0.3,"d":"0.30"},150,0,53,{"v":14580000,"d":"14,580,000"},{"v":4786,"d":"4,786"},85,{"v":9.62296,"d":"9.623"},{"v":0.126915,"d":"0.13"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-10-22","2025-10-22",{"v":972,"d":"972.00"},"P",100,"European","KOA22 2510M109720P","NLEX02668443","EUR",7.05,{"v":7.7,"d":"7.70"},{"v":5.1,"d":"5.10"},{"v":5.1,"d":"5.10"},5.71,24,0,24,{"v":2332800,"d":"2,332,800"},{"v":16680,"d":"16,680"},7,{"v":9.62296,"d":"9.623"},{"v":-0.871341,"d":"-0.87"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-10-22","2025-10-22",{"v":973,"d":"973.00"},"C",100,"European","KOA22 2510M109730C","NLEX02668450","EUR",0.43,0.43,{"v":0.1,"d":"0.10"},0.18,0.18,135,0,51,{"v":13135500,"d":"13,135,500"},{"v":3362,"d":"3,362"},58,{"v":9.51334,"d":"9.513"},{"v":0.085808,"d":"0.09"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-10-22","2025-10-22",{"v":973,"d":"973.00"},"P",100,"European","KOA22 2510M109730P","NLEX02668468","EUR",6.15,{"v":6.6,"d":"6.60"},6.15,{"v":6.6,"d":"6.60"},6.59,8,0,3,{"v":778400,"d":"778,400"},{"v":5130,"d":"5,130"},2,{"v":9.51334,"d":"9.513"},{"v":-0.912448,"d":"-0.91"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-10-22","2025-10-22",{"v":974,"d":"974.00"},"C",100,"European","KOA22 2510M109740C","NLEX02668476","EUR",0.27,0.32,0.07,0.21,{"v":0.1,"d":"0.10"},57,0,21,{"v":5551800,"d":"5,551,800"},933,27,{"v":9.33832,"d":"9.338"},{"v":0.053789,"d":"0.05"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-10-22","2025-10-22",{"v":974,"d":"974.00"},"P",100,"European","KOA22 2510M109740P","NLEX02668484","EUR",9.45,9.65,{"v":7.3,"d":"7.30"},{"v":8.4,"d":"8.40"},7.51,7,0,7,{"v":681800,"d":"681,800"},{"v":5712,"d":"5,712"},2,{"v":9.33832,"d":"9.338"},{"v":-0.944467,"d":"-0.94"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-10-22","2025-10-22",{"v":975,"d":"975.00"},"C",100,"European","KOA22 2510M109750C","NLEX02668492","EUR",0.16,{"v":0.2,"d":"0.20"},0.05,0.12,0.06,207,0,42,{"v":20182500,"d":"20,182,500"},{"v":2131,"d":"2,131"},124,{"v":9.35329,"d":"9.353"},{"v":0.034182,"d":"0.03"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-10-22","2025-10-22",{"v":975,"d":"975.00"},"P",100,"European","KOA22 2510M109750P","NLEX02668500","EUR",{"v":8.3,"d":"8.30"},{"v":8.3,"d":"8.30"},7.95,7.95,8.47,13,0,3,{"v":1267500,"d":"1,267,500"},{"v":10440,"d":"10,440"},13,{"v":9.35329,"d":"9.353"},{"v":-0.964074,"d":"-0.96"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-10-22","2025-10-22",{"v":976,"d":"976.00"},"C",100,"European","KOA22 2510M109760C","NLEX02668518","EUR",0.16,0.16,0.05,0.05,0.03,27,0,10,{"v":2635200,"d":"2,635,200"},272,21,{"v":9.20973,"d":"9.210"},{"v":0.019222,"d":"0.02"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-10-22","2025-10-22",{"v":976,"d":"976.00"},"P",100,"European","KOA22 2510M109760P","NLEX02668526","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.44,0,0,0,0,0,0,{"v":9.20973,"d":"9.210"},{"v":-0.979035,"d":"-0.98"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-10-22","2025-10-22",{"v":977,"d":"977.00"},"C",null,"European","KOA22 2510M109770C","NLEX02669037","EUR",0.07,0.07,0.03,0.04,0.02,47,0,11,{"v":4591900,"d":"4,591,900"},220,47,{"v":9.10995,"d":"9.110"},{"v":0.010333,"d":"0.01"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-10-22","2025-10-22",{"v":977,"d":"977.00"},"P",null,"European","KOA22 2510M109770P","NLEX02669045","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.42,0,0,0,0,0,0,{"v":9.10995,"d":"9.110"},{"v":-0.987924,"d":"-0.99"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-10-22","2025-10-22",{"v":978,"d":"978.00"},"C",100,"European","KOA22 2510M109780C","NLEX02668534","EUR",0.06,0.08,0.03,0.03,0.01,113,0,12,{"v":11051400,"d":"11,051,400"},479,88,{"v":9.04654,"d":"9.047"},{"v":0.005341,"d":"0.01"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-10-22","2025-10-22",{"v":978,"d":"978.00"},"P",100,"European","KOA22 2510M109780P","NLEX02668542","EUR",{"v":11.3,"d":"11.30"},{"v":13.3,"d":"13.30"},{"v":11.3,"d":"11.30"},{"v":13.3,"d":"13.30"},11.42,6,0,2,{"v":586800,"d":"586,800"},{"v":7380,"d":"7,380"},3,{"v":9.04654,"d":"9.047"},{"v":-0.992915,"d":"-0.99"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-10-22","2025-10-22",{"v":980,"d":"980.00"},"C",100,"European","KOA22 2510M109800C","NLEX02668559","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},7,0,4,{"v":686000,"d":"686,000"},7,7,{"v":8.97059,"d":"8.971"},{"v":0.001251,"d":"0.00"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-10-22","2025-10-22",{"v":980,"d":"980.00"},"P",100,"European","KOA22 2510M109800P","NLEX02668567","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.41,1,0,1,{"v":98000,"d":"98,000"},{"v":1222,"d":"1,222"},1,{"v":8.97059,"d":"8.971"},{"v":-0.997005,"d":"-1.00"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-10-22","2025-10-22",{"v":982,"d":"982.00"},"C",100,"European","KOA22 2510M109820C","NLEX02668575","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},9,0,5,{"v":883800,"d":"883,800"},9,9,{"v":8.94118,"d":"8.941"},{"v":0.000248,"d":"0.00"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-10-22","2025-10-22",{"v":982,"d":"982.00"},"P",100,"European","KOA22 2510M109820P","NLEX02668583","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.41,0,0,0,0,0,0,{"v":8.94118,"d":"8.941"},{"v":-0.998008,"d":"-1.00"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-10-22","2025-10-22",{"v":984,"d":"984.00"},"C",100,"European","KOA22 2510M109840C","NLEX02668591","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":8.93261,"d":"8.933"},{"v":4.1e-05,"d":"0.00"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-10-22","2025-10-22",{"v":984,"d":"984.00"},"P",100,"European","KOA22 2510M109840P","NLEX02668609","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.41,0,0,0,0,0,0,{"v":8.93261,"d":"8.933"},{"v":-0.998215,"d":"-1.00"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-10-22","2025-10-22",{"v":986,"d":"986.00"},"C",100,"European","KOA22 2510M109860C","NLEX02668617","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":8.93071,"d":"8.931"},{"v":5e-06,"d":"0.00"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-10-22","2025-10-22",{"v":986,"d":"986.00"},"P",100,"European","KOA22 2510M109860P","NLEX02668625","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.41,0,0,0,0,0,0,{"v":8.93071,"d":"8.931"},{"v":-0.998251,"d":"-1.00"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-10-22","2025-10-22",{"v":988,"d":"988.00"},"C",100,"European","KOA22 2510M109880C","NLEX02668633","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":8.93038,"d":"8.930"},{"v":0,"d":"0.00"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-10-22","2025-10-22",{"v":988,"d":"988.00"},"P",100,"European","KOA22 2510M109880P","NLEX02668641","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.41,0,0,0,0,0,0,{"v":8.93038,"d":"8.930"},{"v":-0.998256,"d":"-1.00"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-10-22","2025-10-22",{"v":990,"d":"990.00"},"C",100,"European","KOA22 2510M109900C","NLEX02668658","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":8.93034,"d":"8.930"},{"v":0,"d":"0.00"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-10-22","2025-10-22",{"v":990,"d":"990.00"},"P",100,"European","KOA22 2510M109900P","NLEX02668666","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.41,0,0,0,0,0,0,{"v":8.93034,"d":"8.930"},{"v":-0.998257,"d":"-1.00"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-10-22","2025-10-22",{"v":992,"d":"992.00"},"C",100,"European","KOA22 2510M109920C","NLEX02668674","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":8.93033,"d":"8.930"},{"v":0,"d":"0.00"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-10-22","2025-10-22",{"v":992,"d":"992.00"},"P",100,"European","KOA22 2510M109920P","NLEX02668682","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.41,0,0,0,0,0,0,{"v":8.93033,"d":"8.930"},{"v":-0.998257,"d":"-1.00"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-10-22","2025-10-22",{"v":994,"d":"994.00"},"C",100,"European","KOA22 2510M109940C","NLEX02668690","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":8.93033,"d":"8.930"},{"v":0,"d":"0.00"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-10-22","2025-10-22",{"v":994,"d":"994.00"},"P",100,"European","KOA22 2510M109940P","NLEX02668708","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.41,0,0,0,0,0,0,{"v":8.93033,"d":"8.930"},{"v":-0.998257,"d":"-1.00"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-10-22","2025-10-22",{"v":996,"d":"996.00"},"C",100,"European","KOA22 2510M109960C","NLEX02668716","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":8.93033,"d":"8.930"},{"v":0,"d":"0.00"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-10-22","2025-10-22",{"v":996,"d":"996.00"},"P",100,"European","KOA22 2510M109960P","NLEX02668724","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.41,0,0,0,0,0,0,{"v":8.93033,"d":"8.930"},{"v":-0.998257,"d":"-1.00"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-10-22","2025-10-22",{"v":998,"d":"998.00"},"C",100,"European","KOA22 2510M109980C","NLEX02668732","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":8.93033,"d":"8.930"},{"v":0,"d":"0.00"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-10-22","2025-10-22",{"v":998,"d":"998.00"},"P",100,"European","KOA22 2510M109980P","NLEX02668740","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.41,0,0,0,0,0,0,{"v":8.93033,"d":"8.930"},{"v":-0.998257,"d":"-1.00"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-10-22","2025-10-22",{"v":1000,"d":"1,000.00"},"C",100,"European","KOA22 2510M110000C","NLEX02668757","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":8.93033,"d":"8.930"},{"v":0,"d":"0.00"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-10-22","2025-10-22",{"v":1000,"d":"1,000.00"},"P",100,"European","KOA22 2510M110000P","NLEX02668765","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.41,0,0,0,0,0,0,{"v":8.93033,"d":"8.930"},{"v":-0.998257,"d":"-1.00"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-10-22","2025-10-22",{"v":1005,"d":"1,005.00"},"C",100,"European","KOA22 2510M110050C","NLEX02668773","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":8.93033,"d":"8.930"},{"v":0,"d":"0.00"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-10-22","2025-10-22",{"v":1005,"d":"1,005.00"},"P",100,"European","KOA22 2510M110050P","NLEX02668781","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.41,0,0,0,0,0,0,{"v":8.93033,"d":"8.930"},{"v":-0.998257,"d":"-1.00"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-10-22","2025-10-22",{"v":1010,"d":"1,010.00"},"C",100,"European","KOA22 2510M110100C","NLEX02668799","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":8.93033,"d":"8.930"},{"v":0,"d":"0.00"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-10-22","2025-10-22",{"v":1010,"d":"1,010.00"},"P",100,"European","KOA22 2510M110100P","NLEX02668807","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.41,0,0,0,0,0,0,{"v":8.93033,"d":"8.930"},{"v":-0.998257,"d":"-1.00"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-10-22","2025-10-22",{"v":1015,"d":"1,015.00"},"C",100,"European","KOA22 2510M110150C","NLEX02668815","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":8.93033,"d":"8.930"},{"v":0,"d":"0.00"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-10-22","2025-10-22",{"v":1015,"d":"1,015.00"},"P",100,"European","KOA22 2510M110150P","NLEX02668823","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.41,0,0,0,0,0,0,{"v":8.93033,"d":"8.930"},{"v":-0.998257,"d":"-1.00"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-10-22","2025-10-22",{"v":1020,"d":"1,020.00"},"C",100,"European","KOA22 2510M110200C","NLEX02668831","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":8.93033,"d":"8.930"},{"v":0,"d":"0.00"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-10-22","2025-10-22",{"v":1020,"d":"1,020.00"},"P",100,"European","KOA22 2510M110200P","NLEX02668849","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.41,0,0,0,0,0,0,{"v":8.93033,"d":"8.930"},{"v":-0.998257,"d":"-1.00"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-10-22","2025-10-22",{"v":1025,"d":"1,025.00"},"C",100,"European","KOA22 2510M110250C","NLEX02668856","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":8.93033,"d":"8.930"},{"v":0,"d":"0.00"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-10-22","2025-10-22",{"v":1025,"d":"1,025.00"},"P",100,"European","KOA22 2510M110250P","NLEX02668864","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.41,0,0,0,0,0,0,{"v":8.93033,"d":"8.930"},{"v":-0.998257,"d":"-1.00"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-10-22","2025-10-22",{"v":1030,"d":"1,030.00"},"C",100,"European","KOA22 2510M110300C","NLEX02668872","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":8.93033,"d":"8.930"},{"v":0,"d":"0.00"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-10-22","2025-10-22",{"v":1030,"d":"1,030.00"},"P",100,"European","KOA22 2510M110300P","NLEX02668880","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.41,0,0,0,0,0,0,{"v":8.93033,"d":"8.930"},{"v":-0.998257,"d":"-1.00"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-10-22","2025-10-22",{"v":1035,"d":"1,035.00"},"C",100,"European","KOA22 2510M110350C","NLEX02668898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":8.93033,"d":"8.930"},{"v":0,"d":"0.00"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-10-22","2025-10-22",{"v":1035,"d":"1,035.00"},"P",100,"European","KOA22 2510M110350P","NLEX02668906","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},68.41,0,0,0,0,0,0,{"v":8.93033,"d":"8.930"},{"v":-0.998257,"d":"-1.00"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-10-22","2025-10-22",{"v":1040,"d":"1,040.00"},"C",100,"European","KOA22 2510M110400C","NLEX02668914","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":8.93033,"d":"8.930"},{"v":0,"d":"0.00"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 22nd","A22","2025-10-22","2025-10-22",{"v":1040,"d":"1,040.00"},"P",100,"European","KOA22 2510M110400P","NLEX02668922","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},73.41,0,0,0,0,0,0,{"v":8.93033,"d":"8.930"},{"v":-0.998257,"d":"-1.00"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":640,"d":"640.00"},"C",10,"European","KOMOA 2511L106400C","NLEX02278847","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},325.11,0,0,0,0,0,0,{"v":50.36309,"d":"50.363"},{"v":0.996261,"d":"1.00"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":640,"d":"640.00"},"P",10,"European","KOMOA 2511L106400P","NLEX02278854","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":50.36309,"d":"50.363"},{"v":-0.001996,"d":"-0.00"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":680,"d":"680.00"},"C",10,"European","KOMOA 2511L106800C","NLEX02199860","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},285.21,0,0,0,0,0,0,{"v":45.01381,"d":"45.014"},{"v":0.995201,"d":"1.00"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":680,"d":"680.00"},"P",10,"European","KOMOA 2511L106800P","NLEX02199878","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":45.01381,"d":"45.014"},{"v":-0.003055,"d":"-0.00"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2511L107200C","NLEX02199886","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},245.34,0,0,0,0,0,0,{"v":40.00416,"d":"40.004"},{"v":0.993299,"d":"0.99"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2511L107200P","NLEX02199894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,0,{"v":40.00416,"d":"40.004"},{"v":-0.004958,"d":"-0.00"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":740,"d":"740.00"},"C",10,"European","KOMOA 2511L107400C","NLEX02199902","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},225.42,0,0,0,0,0,0,{"v":37.48826,"d":"37.488"},{"v":0.991926,"d":"0.99"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":740,"d":"740.00"},"P",10,"European","KOMOA 2511L107400P","NLEX02199910","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,0,{"v":37.48826,"d":"37.488"},{"v":-0.00633,"d":"-0.01"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2511L107600C","NLEX02199928","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":205.5,"d":"205.50"},0,0,0,0,0,1,{"v":34.89573,"d":"34.896"},{"v":0.990238,"d":"0.99"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2511L107600P","NLEX02199936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,0,{"v":34.89573,"d":"34.896"},{"v":-0.008019,"d":"-0.01"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2511L107800C","NLEX02199944","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":185.6,"d":"185.60"},0,0,0,0,0,0,{"v":32.42384,"d":"32.424"},{"v":0.987784,"d":"0.99"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2511L107800P","NLEX02199951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,1,{"v":32.42384,"d":"32.424"},{"v":-0.010473,"d":"-0.01"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":790,"d":"790.00"},"C",10,"European","KOMOA 2511L107900C","NLEX02199969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},175.66,0,0,0,0,0,0,{"v":31.19431,"d":"31.194"},{"v":0.986222,"d":"0.99"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":790,"d":"790.00"},"P",10,"European","KOMOA 2511L107900P","NLEX02199977","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,0,{"v":31.19431,"d":"31.194"},{"v":-0.012034,"d":"-0.01"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2511L108000C","NLEX02199985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},165.72,0,0,0,0,0,0,{"v":29.95454,"d":"29.955"},{"v":0.984405,"d":"0.98"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2511L108000P","NLEX02199993","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,0,{"v":29.95454,"d":"29.955"},{"v":-0.013851,"d":"-0.01"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":810,"d":"810.00"},"C",10,"European","KOMOA 2511L108100C","NLEX02200007","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":155.8,"d":"155.80"},0,0,0,0,0,0,{"v":28.74164,"d":"28.742"},{"v":0.982172,"d":"0.98"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":810,"d":"810.00"},"P",10,"European","KOMOA 2511L108100P","NLEX02200015","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.48,0,0,0,0,0,0,{"v":28.74164,"d":"28.742"},{"v":-0.016084,"d":"-0.02"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2511L108200C","NLEX02200023","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},145.88,0,0,0,0,0,0,{"v":27.53348,"d":"27.533"},{"v":0.979477,"d":"0.98"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2511L108200P","NLEX02200031","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.54,0,0,0,0,0,2,{"v":27.53348,"d":"27.533"},{"v":-0.01878,"d":"-0.02"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2511L108300C","NLEX02200049","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},135.97,0,0,0,0,0,0,{"v":26.31286,"d":"26.313"},{"v":0.976263,"d":"0.98"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2511L108300P","NLEX02200056","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.62,0,0,0,0,0,1,{"v":26.31286,"d":"26.313"},{"v":-0.021993,"d":"-0.02"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2511L108400C","NLEX02200064","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":126.1,"d":"126.10"},0,0,0,0,0,1,{"v":25.18577,"d":"25.186"},{"v":0.971925,"d":"0.97"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2511L108400P","NLEX02200072","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.73,0,0,0,0,0,39,{"v":25.18577,"d":"25.186"},{"v":-0.026332,"d":"-0.03"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2511L108500C","NLEX02200080","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},116.24,0,0,0,0,0,4,{"v":24.01742,"d":"24.017"},{"v":0.966756,"d":"0.97"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2511L108500P","NLEX02200098","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.85,0,0,0,0,0,0,{"v":24.01742,"d":"24.017"},{"v":-0.0315,"d":"-0.03"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":855,"d":"855.00"},"C",10,"European","KOMOA 2511L108550C","NLEX02200106","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},111.31,0,0,0,0,0,0,{"v":23.41109,"d":"23.411"},{"v":0.963838,"d":"0.96"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":855,"d":"855.00"},"P",10,"European","KOMOA 2511L108550P","NLEX02200114","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.92,0,0,0,0,0,0,{"v":23.41109,"d":"23.411"},{"v":-0.034418,"d":"-0.03"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2511L108600C","NLEX02200122","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},106.41,0,0,0,0,0,0,{"v":22.88372,"d":"22.884"},{"v":0.960088,"d":"0.96"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2511L108600P","NLEX02200130","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.01,0,0,0,0,0,9,{"v":22.88372,"d":"22.884"},{"v":-0.038168,"d":"-0.04"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":865,"d":"865.00"},"C",10,"European","KOMOA 2511L108650C","NLEX02200148","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},101.52,0,0,0,0,0,0,{"v":22.31252,"d":"22.313"},{"v":0.956154,"d":"0.96"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":865,"d":"865.00"},"P",10,"European","KOMOA 2511L108650P","NLEX02200155","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1,"d":"1.10"},0,0,0,0,0,0,{"v":22.31252,"d":"22.313"},{"v":-0.042103,"d":"-0.04"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2511L108700C","NLEX02200163","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},96.63,0,0,0,0,0,0,{"v":21.75737,"d":"21.757"},{"v":0.951604,"d":"0.95"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2511L108700P","NLEX02200171","EUR",1.25,1.25,1.25,1.25,1.21,1,0,1,{"v":8700,"d":"8,700"},{"v":12.5,"d":"13"},4,{"v":21.75737,"d":"21.757"},{"v":-0.046652,"d":"-0.05"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":875,"d":"875.00"},"C",10,"European","KOMOA 2511L108750C","NLEX02200189","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},91.77,0,0,0,0,0,0,{"v":21.22591,"d":"21.226"},{"v":0.946275,"d":"0.95"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":875,"d":"875.00"},"P",10,"European","KOMOA 2511L108750P","NLEX02200197","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.34,0,0,0,0,0,0,{"v":21.22591,"d":"21.226"},{"v":-0.051982,"d":"-0.05"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2511L108800C","NLEX02200205","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},86.92,0,0,0,0,0,1,{"v":20.69046,"d":"20.690"},{"v":0.940263,"d":"0.94"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2511L108800P","NLEX02200213","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.48,0,0,0,0,0,3,{"v":20.69046,"d":"20.690"},{"v":-0.057994,"d":"-0.06"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":885,"d":"885.00"},"C",10,"European","KOMOA 2511L108850C","NLEX02200221","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},82.08,0,0,0,0,0,0,{"v":20.13042,"d":"20.130"},{"v":0.933654,"d":"0.93"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":885,"d":"885.00"},"P",10,"European","KOMOA 2511L108850P","NLEX02200239","EUR",{"v":1.8,"d":"1.80"},{"v":1.8,"d":"1.80"},{"v":1.8,"d":"1.80"},{"v":1.8,"d":"1.80"},1.63,1,0,1,{"v":8850,"d":"8,850"},18,1,{"v":20.13042,"d":"20.130"},{"v":-0.064603,"d":"-0.06"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2511L108900C","NLEX02200247","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},77.29,0,0,0,0,0,6,{"v":19.64855,"d":"19.649"},{"v":0.925359,"d":"0.93"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2511L108900P","NLEX02200254","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.84,0,0,0,0,0,5,{"v":19.64855,"d":"19.649"},{"v":-0.072897,"d":"-0.07"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":895,"d":"895.00"},"C",10,"European","KOMOA 2511L108950C","NLEX02200262","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.51,0,0,0,0,0,0,{"v":19.09767,"d":"19.098"},{"v":0.916616,"d":"0.92"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":895,"d":"895.00"},"P",10,"European","KOMOA 2511L108950P","NLEX02200270","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.04,0,0,0,0,0,1,{"v":19.09767,"d":"19.098"},{"v":-0.081641,"d":"-0.08"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2511L109000C","NLEX02200288","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":67.8,"d":"67.80"},0,0,0,0,0,2,{"v":18.64839,"d":"18.648"},{"v":0.905468,"d":"0.91"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2511L109000P","NLEX02200296","EUR",2.55,2.55,2.55,2.55,2.32,1,0,1,{"v":9000,"d":"9,000"},{"v":25.5,"d":"26"},28,{"v":18.64839,"d":"18.648"},{"v":-0.092788,"d":"-0.09"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2511L109050C","NLEX02200304","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.14,0,0,0,0,0,4,{"v":18.21466,"d":"18.215"},{"v":0.892526,"d":"0.89"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2511L109050P","NLEX02200312","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.65,0,0,0,0,0,3,{"v":18.21466,"d":"18.215"},{"v":-0.10573,"d":"-0.11"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2511L109100C","NLEX02200320","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":58.5,"d":"58.50"},0,0,0,0,0,3,{"v":17.73483,"d":"17.735"},{"v":0.878309,"d":"0.88"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2511L109100P","NLEX02200338","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.01,0,0,0,0,0,12,{"v":17.73483,"d":"17.735"},{"v":-0.119947,"d":"-0.12"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2511L109150C","NLEX02210352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.94,0,0,0,0,0,1,{"v":17.28928,"d":"17.289"},{"v":0.861581,"d":"0.86"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2511L109150P","NLEX02210360","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.44,0,0,0,0,0,3,{"v":17.28928,"d":"17.289"},{"v":-0.136676,"d":"-0.14"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2511L109200C","NLEX02200346","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.44,0,0,0,0,0,9,{"v":16.8178,"d":"16.818"},{"v":0.842823,"d":"0.84"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2511L109200P","NLEX02200353","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.93,0,0,0,0,0,2,{"v":16.8178,"d":"16.818"},{"v":-0.155433,"d":"-0.16"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2511L109250C","NLEX02237553","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.06,0,0,0,0,0,4,{"v":16.41496,"d":"16.415"},{"v":0.820435,"d":"0.82"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2511L109250P","NLEX02237561","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.54,0,0,0,0,0,5,{"v":16.41496,"d":"16.415"},{"v":-0.177821,"d":"-0.18"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2511L109300C","NLEX02200361","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.78,0,0,0,0,0,10,{"v":16.01645,"d":"16.016"},{"v":0.794967,"d":"0.79"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2511L109300P","NLEX02200379","EUR",{"v":6,"d":"6.00"},{"v":6,"d":"6.00"},{"v":5.2,"d":"5.20"},{"v":5.2,"d":"5.20"},5.25,5,0,2,{"v":46500,"d":"46,500"},268,14,{"v":16.01645,"d":"16.016"},{"v":-0.20329,"d":"-0.20"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":935,"d":"935.00"},"C",10,"European","KOMOA 2511L109350C","NLEX02358045","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":36.6,"d":"36.60"},0,0,0,0,0,5,{"v":15.60361,"d":"15.604"},{"v":0.766378,"d":"0.77"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":935,"d":"935.00"},"P",10,"European","KOMOA 2511L109350P","NLEX02358052","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.07,0,0,0,0,0,7,{"v":15.60361,"d":"15.604"},{"v":-0.231878,"d":"-0.23"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2511L109400C","NLEX02200387","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.58,0,0,0,0,0,20,{"v":15.21557,"d":"15.216"},{"v":0.733868,"d":"0.73"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2511L109400P","NLEX02200395","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.03,0,0,0,0,0,9,{"v":15.21557,"d":"15.216"},{"v":-0.264389,"d":"-0.26"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":945,"d":"945.00"},"C",10,"European","KOMOA 2511L109450C","NLEX02372426","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":28.7,"d":"28.70"},0,0,0,0,0,0,{"v":14.82825,"d":"14.828"},{"v":0.697549,"d":"0.70"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":945,"d":"945.00"},"P",10,"European","KOMOA 2511L109450P","NLEX02372434","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.15,0,0,0,0,0,1,{"v":14.82825,"d":"14.828"},{"v":-0.300707,"d":"-0.30"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2511L109500C","NLEX02213372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.03,0,0,0,0,0,13,{"v":14.47025,"d":"14.470"},{"v":0.65701,"d":"0.66"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2511L109500P","NLEX02213380","EUR",{"v":9.8,"d":"9.80"},{"v":9.8,"d":"9.80"},{"v":9.8,"d":"9.80"},{"v":9.8,"d":"9.80"},9.47,5,0,1,{"v":47500,"d":"47,500"},490,8,{"v":14.47025,"d":"14.470"},{"v":-0.341246,"d":"-0.34"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":955,"d":"955.00"},"C",10,"European","KOMOA 2511L109550C","NLEX02447988","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.49,0,0,0,0,0,2,{"v":14.04726,"d":"14.047"},{"v":0.613064,"d":"0.61"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":955,"d":"955.00"},"P",10,"European","KOMOA 2511L109550P","NLEX02447996","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.92,0,0,0,0,0,4,{"v":14.04726,"d":"14.047"},{"v":-0.385192,"d":"-0.39"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2511L109600C","NLEX02200403","EUR",17.95,17.95,17.95,17.95,18.22,1,0,1,{"v":9600,"d":"9,600"},{"v":179.5,"d":"180"},14,{"v":13.68109,"d":"13.681"},{"v":0.564807,"d":"0.56"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2511L109600P","NLEX02200411","EUR",14.15,14.15,12.45,12.45,12.64,125,0,3,{"v":1200000,"d":"1,200,000"},{"v":17285,"d":"17,285"},126,{"v":13.68109,"d":"13.681"},{"v":-0.43345,"d":"-0.43"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":965,"d":"965.00"},"C",10,"European","KOMOA 2511L109650C","NLEX02448002","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.23,0,0,0,0,0,2,{"v":13.34776,"d":"13.348"},{"v":0.513092,"d":"0.51"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":965,"d":"965.00"},"P",10,"European","KOMOA 2511L109650P","NLEX02448010","EUR",{"v":16.4,"d":"16.40"},{"v":16.4,"d":"16.40"},{"v":16.4,"d":"16.40"},{"v":16.4,"d":"16.40"},14.65,1,0,1,{"v":9650,"d":"9,650"},164,1,{"v":13.34776,"d":"13.348"},{"v":-0.485164,"d":"-0.49"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":970,"d":"970.00"},"C",10,"European","KOMOA 2511L109700C","NLEX02372442","EUR",{"v":12.2,"d":"12.20"},{"v":12.5,"d":"12.50"},{"v":12.2,"d":"12.20"},{"v":12.5,"d":"12.50"},12.54,2,0,2,{"v":19400,"d":"19,400"},247,5,{"v":13.04224,"d":"13.042"},{"v":0.458972,"d":"0.46"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":970,"d":"970.00"},"P",10,"European","KOMOA 2511L109700P","NLEX02372459","EUR",{"v":18.6,"d":"18.60"},{"v":18.6,"d":"18.60"},{"v":18.6,"d":"18.60"},{"v":18.6,"d":"18.60"},16.94,1,0,1,{"v":9700,"d":"9,700"},186,6,{"v":13.04224,"d":"13.042"},{"v":-0.539284,"d":"-0.54"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":975,"d":"975.00"},"C",10,"European","KOMOA 2511L109750C","NLEX02448028","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.19,1,0,1,{"v":9750,"d":"9,750"},{"v":102.9,"d":"103"},8,{"v":12.80358,"d":"12.804"},{"v":0.40386,"d":"0.40"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":975,"d":"975.00"},"P",10,"European","KOMOA 2511L109750P","NLEX02448036","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.58,0,0,0,0,0,7,{"v":12.80358,"d":"12.804"},{"v":-0.594396,"d":"-0.59"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2511L109800C","NLEX02200429","EUR",{"v":8.1,"d":"8.10"},{"v":8.1,"d":"8.10"},{"v":8.1,"d":"8.10"},{"v":8.1,"d":"8.10"},8.12,3,0,3,{"v":29400,"d":"29,400"},{"v":245.4,"d":"245"},9,{"v":12.55954,"d":"12.560"},{"v":0.348831,"d":"0.35"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2511L109800P","NLEX02200437","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.5,"d":"22.50"},0,0,0,0,0,3,{"v":12.55954,"d":"12.560"},{"v":-0.649425,"d":"-0.65"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":985,"d":"985.00"},"C",10,"European","KOMOA 2511L109850C","NLEX02462474","EUR",{"v":6.2,"d":"6.20"},{"v":6.2,"d":"6.20"},{"v":6.2,"d":"6.20"},{"v":6.2,"d":"6.20"},6.37,1,0,1,{"v":9850,"d":"9,850"},62,3,{"v":12.35923,"d":"12.359"},{"v":0.295772,"d":"0.30"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":985,"d":"985.00"},"P",10,"European","KOMOA 2511L109850P","NLEX02462482","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.75,0,0,0,0,0,4,{"v":12.35923,"d":"12.359"},{"v":-0.702484,"d":"-0.70"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":990,"d":"990.00"},"C",10,"European","KOMOA 2511L109900C","NLEX02448044","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.95,0,0,0,0,0,3,{"v":12.22064,"d":"12.221"},{"v":0.246594,"d":"0.25"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":990,"d":"990.00"},"P",10,"European","KOMOA 2511L109900P","NLEX02448051","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.31,0,0,0,0,0,2,{"v":12.22064,"d":"12.221"},{"v":-0.751662,"d":"-0.75"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":995,"d":"995.00"},"C",10,"European","KOMOA 2511L109950C","NLEX02495581","EUR",3.75,3.75,3.75,3.75,3.77,1,0,1,{"v":9950,"d":"9,950"},{"v":37.5,"d":"38"},4,{"v":12.08908,"d":"12.089"},{"v":0.201551,"d":"0.20"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":995,"d":"995.00"},"P",10,"European","KOMOA 2511L109950P","NLEX02495599","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.13,0,0,0,0,0,0,{"v":12.08908,"d":"12.089"},{"v":-0.796706,"d":"-0.80"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2511L110000C","NLEX02200445","EUR",2.85,2.85,{"v":2.8,"d":"2.80"},{"v":2.8,"d":"2.80"},2.82,2,0,2,{"v":20000,"d":"20,000"},{"v":56.5,"d":"57"},5,{"v":11.96119,"d":"11.961"},{"v":0.161273,"d":"0.16"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2511L110000P","NLEX02200452","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.17,0,0,0,0,0,1,{"v":11.96119,"d":"11.961"},{"v":-0.836983,"d":"-0.84"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1005,"d":"1,005.00"},"C",10,"European","KOMOA 2511L110050C","NLEX02498098","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.06,0,0,0,0,0,0,{"v":11.83705,"d":"11.837"},{"v":0.126187,"d":"0.13"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1005,"d":"1,005.00"},"P",10,"European","KOMOA 2511L110050P","NLEX02498106","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":41.4,"d":"41.40"},0,0,0,0,0,0,{"v":11.83705,"d":"11.837"},{"v":-0.87207,"d":"-0.87"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1010,"d":"1,010.00"},"C",10,"European","KOMOA 2511L110100C","NLEX02448069","EUR",1.46,1.46,1.46,1.46,{"v":1.5,"d":"1.50"},1,0,1,{"v":10100,"d":"10,100"},{"v":14.6,"d":"15"},1,{"v":11.77149,"d":"11.771"},{"v":0.097505,"d":"0.10"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1010,"d":"1,010.00"},"P",10,"European","KOMOA 2511L110100P","NLEX02448077","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.83,0,0,0,0,0,1,{"v":11.77149,"d":"11.771"},{"v":-0.900751,"d":"-0.90"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1015,"d":"1,015.00"},"C",10,"European","KOMOA 2511L110150C","NLEX02535949","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.07,0,0,0,0,0,0,{"v":11.70903,"d":"11.709"},{"v":0.07384,"d":"0.07"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1015,"d":"1,015.00"},"P",10,"European","KOMOA 2511L110150P","NLEX02535956","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":50.4,"d":"50.40"},0,0,0,0,0,0,{"v":11.70903,"d":"11.709"},{"v":-0.924417,"d":"-0.92"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1020,"d":"1,020.00"},"C",10,"European","KOMOA 2511L110200C","NLEX02372467","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.76,0,0,0,0,0,0,{"v":11.68028,"d":"11.680"},{"v":0.05526,"d":"0.06"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1020,"d":"1,020.00"},"P",10,"European","KOMOA 2511L110200P","NLEX02372475","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.08,0,0,0,0,0,0,{"v":11.68028,"d":"11.680"},{"v":-0.942996,"d":"-0.94"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1030,"d":"1,030.00"},"C",10,"European","KOMOA 2511L110300C","NLEX02495607","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,0,{"v":11.70068,"d":"11.701"},{"v":0.030102,"d":"0.03"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1030,"d":"1,030.00"},"P",10,"European","KOMOA 2511L110300P","NLEX02495615","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.68,0,0,0,0,0,0,{"v":11.70068,"d":"11.701"},{"v":-0.968155,"d":"-0.97"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2511L110400C","NLEX02200460","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,0,{"v":11.95814,"d":"11.958"},{"v":0.017191,"d":"0.02"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2511L110400P","NLEX02200478","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.49,0,0,0,0,0,0,{"v":11.95814,"d":"11.958"},{"v":-0.981065,"d":"-0.98"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1050,"d":"1,050.00"},"C",10,"European","KOMOA 2511L110500C","NLEX02535774","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":12.19026,"d":"12.190"},{"v":0.009534,"d":"0.01"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1050,"d":"1,050.00"},"P",10,"European","KOMOA 2511L110500P","NLEX02535782","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},84.37,0,0,0,0,0,0,{"v":12.19026,"d":"12.190"},{"v":-0.988723,"d":"-0.99"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1060,"d":"1,060.00"},"C",10,"European","KOMOA 2511L110600C","NLEX02462490","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":12.45896,"d":"12.459"},{"v":0.005322,"d":"0.01"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1060,"d":"1,060.00"},"P",10,"European","KOMOA 2511L110600P","NLEX02462508","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":94.3,"d":"94.30"},0,0,0,0,0,0,{"v":12.45896,"d":"12.459"},{"v":-0.992934,"d":"-0.99"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2511L110800C","NLEX02218330","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":12.92331,"d":"12.923"},{"v":0.001548,"d":"0.00"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2511L110800P","NLEX02218348","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},114.23,0,0,0,0,0,0,{"v":12.92331,"d":"12.923"},{"v":-0.996708,"d":"-1.00"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1120,"d":"1,120.00"},"C",10,"European","KOMOA 2511L111200C","NLEX02521436","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.30902,"d":"13.309"},{"v":6.9e-05,"d":"0.00"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1120,"d":"1,120.00"},"P",10,"European","KOMOA 2511L111200P","NLEX02521444","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},154.14,0,0,0,0,0,0,{"v":13.30902,"d":"13.309"},{"v":-0.998187,"d":"-1.00"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":680,"d":"680.00"},"C",10,"European","KOMOA 2512J106800C","NLEX02448085","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},286.77,0,0,0,0,0,0,{"v":37.81342,"d":"37.813"},{"v":0.989965,"d":"0.99"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":680,"d":"680.00"},"P",10,"European","KOMOA 2512J106800P","NLEX02448093","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,0,{"v":37.81342,"d":"37.813"},{"v":-0.008291,"d":"-0.01"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2512J107200C","NLEX02448101","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},247.07,0,0,0,0,0,1,{"v":33.82016,"d":"33.820"},{"v":0.985747,"d":"0.99"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2512J107200P","NLEX02448119","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6,"d":"0.60"},0,0,0,0,0,0,{"v":33.82016,"d":"33.820"},{"v":-0.012509,"d":"-0.01"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2512J107600C","NLEX02448127","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},207.47,0,0,0,0,0,8,{"v":29.93226,"d":"29.932"},{"v":0.978843,"d":"0.98"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2512J107600P","NLEX02448135","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.86,0,0,0,0,0,0,{"v":29.93226,"d":"29.932"},{"v":-0.019413,"d":"-0.02"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2512J107800C","NLEX02448143","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},187.72,0,0,0,0,0,0,{"v":28.02913,"d":"28.029"},{"v":0.973708,"d":"0.97"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2512J107800P","NLEX02448150","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.05,0,0,0,0,0,1,{"v":28.02913,"d":"28.029"},{"v":-0.024549,"d":"-0.02"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2512J108000C","NLEX02448168","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},168.04,0,0,0,0,0,3,{"v":26.16751,"d":"26.168"},{"v":0.966757,"d":"0.97"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2512J108000P","NLEX02448176","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3,"d":"1.30"},0,0,0,0,0,4,{"v":26.16751,"d":"26.168"},{"v":-0.0315,"d":"-0.03"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2512J108200C","NLEX02448184","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},148.43,0,0,0,0,0,0,{"v":24.3128,"d":"24.313"},{"v":0.957373,"d":"0.96"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2512J108200P","NLEX02448192","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.62,0,0,0,0,0,0,{"v":24.3128,"d":"24.313"},{"v":-0.040883,"d":"-0.04"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2512J108300C","NLEX02448200","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},138.69,0,0,0,0,0,0,{"v":23.46033,"d":"23.460"},{"v":0.950965,"d":"0.95"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2512J108300P","NLEX02448218","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.85,0,0,0,0,0,1,{"v":23.46033,"d":"23.460"},{"v":-0.047292,"d":"-0.05"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2512J108400C","NLEX02448226","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":129,"d":"129.00"},0,0,0,0,0,1,{"v":22.63571,"d":"22.636"},{"v":0.943186,"d":"0.94"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2512J108400P","NLEX02448234","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.13,2,0,1,{"v":16800,"d":"16,800"},{"v":44.8,"d":"45"},10,{"v":22.63571,"d":"22.636"},{"v":-0.05507,"d":"-0.06"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2512J108500C","NLEX02448242","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},119.34,0,0,0,0,0,2,{"v":21.7608,"d":"21.761"},{"v":0.93436,"d":"0.93"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2512J108500P","NLEX02448259","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.43,0,0,0,0,0,2,{"v":21.7608,"d":"21.761"},{"v":-0.063897,"d":"-0.06"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2512J108600C","NLEX02448267","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},109.73,0,0,0,0,0,1,{"v":20.87864,"d":"20.879"},{"v":0.923911,"d":"0.92"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2512J108600P","NLEX02448275","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.79,0,0,0,0,0,0,{"v":20.87864,"d":"20.879"},{"v":-0.074345,"d":"-0.07"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2512J108700C","NLEX02448283","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},100.21,0,0,0,0,0,0,{"v":20.05321,"d":"20.053"},{"v":0.910828,"d":"0.91"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2512J108700P","NLEX02448291","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.24,0,0,0,0,0,1,{"v":20.05321,"d":"20.053"},{"v":-0.087428,"d":"-0.09"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2512J108800C","NLEX02448309","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},90.86,0,0,0,0,0,0,{"v":19.31436,"d":"19.314"},{"v":0.894131,"d":"0.89"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2512J108800P","NLEX02448317","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.85,0,0,0,0,0,0,{"v":19.31436,"d":"19.314"},{"v":-0.104125,"d":"-0.10"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2512J108900C","NLEX02448325","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":81.6,"d":"81.60"},0,0,0,0,0,1,{"v":18.54029,"d":"18.540"},{"v":0.874434,"d":"0.87"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2512J108900P","NLEX02448333","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.56,0,0,0,0,0,0,{"v":18.54029,"d":"18.540"},{"v":-0.123822,"d":"-0.12"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":895,"d":"895.00"},"C",10,"European","KOMOA 2512J108950C","NLEX02448341","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},77.05,0,0,0,0,0,0,{"v":18.17769,"d":"18.178"},{"v":0.862806,"d":"0.86"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":895,"d":"895.00"},"P",10,"European","KOMOA 2512J108950P","NLEX02448358","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.99,0,0,0,0,0,0,{"v":18.17769,"d":"18.178"},{"v":-0.13545,"d":"-0.14"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2512J109000C","NLEX02448366","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.52,0,0,0,0,0,2,{"v":17.79304,"d":"17.793"},{"v":0.850318,"d":"0.85"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2512J109000P","NLEX02448374","EUR",5.65,{"v":6,"d":"6.00"},5.65,{"v":6,"d":"6.00"},5.45,7,0,3,{"v":63000,"d":"63,000"},{"v":402.5,"d":"403"},28,{"v":17.79304,"d":"17.793"},{"v":-0.147938,"d":"-0.15"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2512J109050C","NLEX02448382","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},68.09,0,0,0,0,0,0,{"v":17.46413,"d":"17.464"},{"v":0.83588,"d":"0.84"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2512J109050P","NLEX02448390","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.01,0,0,0,0,0,2,{"v":17.46413,"d":"17.464"},{"v":-0.162377,"d":"-0.16"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2512J109100C","NLEX02448408","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.67,0,0,0,0,0,2,{"v":17.07616,"d":"17.076"},{"v":0.820838,"d":"0.82"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2512J109100P","NLEX02448416","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.56,0,0,0,0,0,9,{"v":17.07616,"d":"17.076"},{"v":-0.177419,"d":"-0.18"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2512J109150C","NLEX02448424","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.39,0,0,0,0,0,0,{"v":16.77409,"d":"16.774"},{"v":0.8032,"d":"0.80"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2512J109150P","NLEX02448432","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.27,0,0,0,0,0,85,{"v":16.77409,"d":"16.774"},{"v":-0.195056,"d":"-0.20"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2512J109200C","NLEX02448440","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.12,0,0,0,0,0,8,{"v":16.40422,"d":"16.404"},{"v":0.784842,"d":"0.78"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2512J109200P","NLEX02448457","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.98,0,0,0,0,0,9,{"v":16.40422,"d":"16.404"},{"v":-0.213414,"d":"-0.21"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2512J109250C","NLEX02448465","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.99,0,0,0,0,0,1,{"v":16.09708,"d":"16.097"},{"v":0.763964,"d":"0.76"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2512J109250P","NLEX02448473","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.84,0,0,0,0,0,1,{"v":16.09708,"d":"16.097"},{"v":-0.234293,"d":"-0.23"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2512J109300C","NLEX02448481","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.92,0,0,0,0,0,3,{"v":15.75615,"d":"15.756"},{"v":0.74169,"d":"0.74"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2512J109300P","NLEX02448499","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.75,0,0,0,0,0,7,{"v":15.75615,"d":"15.756"},{"v":-0.256567,"d":"-0.26"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":935,"d":"935.00"},"C",10,"European","KOMOA 2512J109350C","NLEX02448507","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.95,0,0,0,0,0,1,{"v":15.41728,"d":"15.417"},{"v":0.717451,"d":"0.72"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":935,"d":"935.00"},"P",10,"European","KOMOA 2512J109350P","NLEX02448515","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.77,0,0,0,0,0,6,{"v":15.41728,"d":"15.417"},{"v":-0.280805,"d":"-0.28"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2512J109400C","NLEX02448523","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":39.1,"d":"39.10"},0,0,0,0,0,7,{"v":15.09107,"d":"15.091"},{"v":0.691046,"d":"0.69"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2512J109400P","NLEX02448531","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.9,"d":"11.90"},0,0,0,0,0,5,{"v":15.09107,"d":"15.091"},{"v":-0.307211,"d":"-0.31"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":945,"d":"945.00"},"C",10,"European","KOMOA 2512J109450C","NLEX02459819","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.39,0,0,0,0,0,0,{"v":14.76832,"d":"14.768"},{"v":0.662522,"d":"0.66"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":945,"d":"945.00"},"P",10,"European","KOMOA 2512J109450P","NLEX02459827","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.17,0,0,0,0,0,2,{"v":14.76832,"d":"14.768"},{"v":-0.335734,"d":"-0.34"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2512J109500C","NLEX02448549","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.82,0,0,0,0,0,6,{"v":14.45789,"d":"14.458"},{"v":0.631784,"d":"0.63"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2512J109500P","NLEX02448556","EUR",15.45,15.45,15.45,15.45,14.58,1,0,1,{"v":9500,"d":"9,500"},{"v":154.5,"d":"155"},5,{"v":14.45789,"d":"14.458"},{"v":-0.366472,"d":"-0.37"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":955,"d":"955.00"},"C",10,"European","KOMOA 2512J109550C","NLEX02487554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.43,0,0,0,0,0,5,{"v":14.17315,"d":"14.173"},{"v":0.598823,"d":"0.60"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":955,"d":"955.00"},"P",10,"European","KOMOA 2512J109550P","NLEX02487562","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.18,0,0,0,0,0,1,{"v":14.17315,"d":"14.173"},{"v":-0.399434,"d":"-0.40"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2512J109600C","NLEX02448564","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25.2,"d":"25.20"},0,0,0,0,0,2,{"v":13.8798,"d":"13.880"},{"v":0.563958,"d":"0.56"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2512J109600P","NLEX02448572","EUR",19.05,19.05,19.05,19.05,17.93,1,0,1,{"v":9600,"d":"9,600"},{"v":190.5,"d":"191"},7,{"v":13.8798,"d":"13.880"},{"v":-0.434299,"d":"-0.43"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":965,"d":"965.00"},"C",10,"European","KOMOA 2512J109650C","NLEX02496373","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.17,0,0,0,0,0,0,{"v":13.61389,"d":"13.614"},{"v":0.527219,"d":"0.53"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":965,"d":"965.00"},"P",10,"European","KOMOA 2512J109650P","NLEX02496381","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.89,0,0,0,0,0,1,{"v":13.61389,"d":"13.614"},{"v":-0.471038,"d":"-0.47"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":970,"d":"970.00"},"C",10,"European","KOMOA 2512J109700C","NLEX02448580","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.38,0,0,0,0,0,8,{"v":13.37586,"d":"13.376"},{"v":0.489132,"d":"0.49"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":970,"d":"970.00"},"P",10,"European","KOMOA 2512J109700P","NLEX02448598","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.08,0,0,0,0,0,2,{"v":13.37586,"d":"13.376"},{"v":-0.509124,"d":"-0.51"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":975,"d":"975.00"},"C",10,"European","KOMOA 2512J109750C","NLEX02528613","EUR",16.25,16.25,16.25,16.25,16.78,1,0,1,{"v":9750,"d":"9,750"},{"v":162.5,"d":"163"},6,{"v":13.14362,"d":"13.144"},{"v":0.449909,"d":"0.45"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":975,"d":"975.00"},"P",10,"European","KOMOA 2512J109750P","NLEX02528621","EUR",{"v":25.9,"d":"25.90"},{"v":25.9,"d":"25.90"},{"v":25.9,"d":"25.90"},{"v":25.9,"d":"25.90"},24.47,1,0,1,{"v":9750,"d":"9,750"},259,1,{"v":13.14362,"d":"13.144"},{"v":-0.548347,"d":"-0.55"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2512J109800C","NLEX02448606","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.46,0,0,0,0,0,2,{"v":12.96541,"d":"12.965"},{"v":0.410457,"d":"0.41"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2512J109800P","NLEX02448614","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.13,0,0,0,0,0,3,{"v":12.96541,"d":"12.965"},{"v":-0.5878,"d":"-0.59"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":985,"d":"985.00"},"C",10,"European","KOMOA 2512J109850C","NLEX02661190","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.33,0,0,0,0,0,1,{"v":12.77874,"d":"12.779"},{"v":0.370935,"d":"0.37"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":985,"d":"985.00"},"P",10,"European","KOMOA 2512J109850P","NLEX02661208","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.99,0,0,0,0,0,0,{"v":12.77874,"d":"12.779"},{"v":-0.627321,"d":"-0.63"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":990,"d":"990.00"},"C",10,"European","KOMOA 2512J109900C","NLEX02462516","EUR",10.75,10.75,{"v":10,"d":"10.00"},{"v":10,"d":"10.00"},10.48,2,0,2,{"v":19800,"d":"19,800"},{"v":207.5,"d":"208"},13,{"v":12.64429,"d":"12.644"},{"v":0.332533,"d":"0.33"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":990,"d":"990.00"},"P",10,"European","KOMOA 2512J109900P","NLEX02462524","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.11,0,0,0,0,0,0,{"v":12.64429,"d":"12.644"},{"v":-0.665723,"d":"-0.67"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":995,"d":"995.00"},"C",10,"European","KOMOA 2512J109950C","NLEX02661216","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.8,"d":"8.80"},0,0,0,0,0,0,{"v":12.49651,"d":"12.497"},{"v":0.295,"d":"0.30"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":995,"d":"995.00"},"P",10,"European","KOMOA 2512J109950P","NLEX02661224","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.42,0,0,0,0,0,0,{"v":12.49651,"d":"12.497"},{"v":-0.703256,"d":"-0.70"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2512J110000C","NLEX02448622","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.37,0,0,0,0,0,5,{"v":12.3962,"d":"12.396"},{"v":0.25975,"d":"0.26"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2512J110000P","NLEX02448630","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.97,0,0,0,0,0,1,{"v":12.3962,"d":"12.396"},{"v":-0.738506,"d":"-0.74"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1005,"d":"1,005.00"},"C",10,"European","KOMOA 2512J110050C","NLEX02661232","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.11,0,0,0,0,0,0,{"v":12.29625,"d":"12.296"},{"v":0.226447,"d":"0.23"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1005,"d":"1,005.00"},"P",10,"European","KOMOA 2512J110050P","NLEX02661240","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.69,0,0,0,0,0,0,{"v":12.29625,"d":"12.296"},{"v":-0.771809,"d":"-0.77"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1010,"d":"1,010.00"},"C",10,"European","KOMOA 2512J110100C","NLEX02521451","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.02,0,0,0,0,0,1,{"v":12.20582,"d":"12.206"},{"v":0.195551,"d":"0.20"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1010,"d":"1,010.00"},"P",10,"European","KOMOA 2512J110100P","NLEX02521469","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.59,0,0,0,0,0,1,{"v":12.20582,"d":"12.206"},{"v":-0.802706,"d":"-0.80"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1020,"d":"1,020.00"},"C",10,"European","KOMOA 2512J110200C","NLEX02448648","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.33,0,0,0,0,0,1,{"v":12.0616,"d":"12.062"},{"v":0.141951,"d":"0.14"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1020,"d":"1,020.00"},"P",10,"European","KOMOA 2512J110200P","NLEX02448655","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.86,0,0,0,0,0,0,{"v":12.0616,"d":"12.062"},{"v":-0.856305,"d":"-0.86"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1030,"d":"1,030.00"},"C",10,"European","KOMOA 2512J110300C","NLEX02661257","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2,"d":"2.20"},0,0,0,0,0,0,{"v":12.03837,"d":"12.038"},{"v":0.101096,"d":"0.10"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1030,"d":"1,030.00"},"P",10,"European","KOMOA 2512J110300P","NLEX02661265","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":64.7,"d":"64.70"},0,0,0,0,0,0,{"v":12.03837,"d":"12.038"},{"v":-0.89716,"d":"-0.90"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2512J110400C","NLEX02448663","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.42,0,0,0,0,0,4,{"v":12.03069,"d":"12.031"},{"v":0.06998,"d":"0.07"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2512J110400P","NLEX02448671","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},73.89,0,0,0,0,0,0,{"v":12.03069,"d":"12.031"},{"v":-0.928276,"d":"-0.93"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1050,"d":"1,050.00"},"C",10,"European","KOMOA 2512J110500C","NLEX02667411","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.91,0,0,0,0,0,0,{"v":12.07274,"d":"12.073"},{"v":0.047677,"d":"0.05"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1050,"d":"1,050.00"},"P",10,"European","KOMOA 2512J110500P","NLEX02667429","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},83.35,0,0,0,0,0,0,{"v":12.07274,"d":"12.073"},{"v":-0.950579,"d":"-0.95"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1060,"d":"1,060.00"},"C",10,"European","KOMOA 2512J110600C","NLEX02661273","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.59,0,0,0,0,0,0,{"v":12.19094,"d":"12.191"},{"v":0.032548,"d":"0.03"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1060,"d":"1,060.00"},"P",10,"European","KOMOA 2512J110600P","NLEX02661281","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":93,"d":"93.00"},0,0,0,0,0,0,{"v":12.19094,"d":"12.191"},{"v":-0.965708,"d":"-0.97"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2512J110800C","NLEX02448689","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,1,{"v":12.58526,"d":"12.585"},{"v":0.015589,"d":"0.02"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2512J110800P","NLEX02448697","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},112.61,0,0,0,0,0,0,{"v":12.58526,"d":"12.585"},{"v":-0.982667,"d":"-0.98"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1120,"d":"1,120.00"},"C",10,"European","KOMOA 2512J111200C","NLEX02495623","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":13.9739,"d":"13.974"},{"v":0.004897,"d":"0.00"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1120,"d":"1,120.00"},"P",10,"European","KOMOA 2512J111200P","NLEX02495631","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},152.29,0,0,0,0,0,0,{"v":13.9739,"d":"13.974"},{"v":-0.993359,"d":"-0.99"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2601G107200C","NLEX02661299","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},249.54,0,0,0,0,0,0,{"v":30.72713,"d":"30.727"},{"v":0.97859,"d":"0.98"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2601G107200P","NLEX02661307","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1,"d":"1.10"},0,0,0,0,0,0,{"v":30.72713,"d":"30.727"},{"v":-0.019666,"d":"-0.02"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2601G107600C","NLEX02661315","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},210.15,0,0,0,0,0,0,{"v":27.33055,"d":"27.331"},{"v":0.96913,"d":"0.97"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2601G107600P","NLEX02661323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.52,0,0,0,0,0,0,{"v":27.33055,"d":"27.331"},{"v":-0.029126,"d":"-0.03"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2601G108000C","NLEX02661331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},171.07,0,0,0,0,0,0,{"v":24.2012,"d":"24.201"},{"v":0.952562,"d":"0.95"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2601G108000P","NLEX02661349","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.25,0,0,0,0,0,0,{"v":24.2012,"d":"24.201"},{"v":-0.045695,"d":"-0.05"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2601G108200C","NLEX02661356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":151.7,"d":"151.70"},0,0,0,0,0,0,22.673,{"v":0.940168,"d":"0.94"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2601G108200P","NLEX02661364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.78,0,0,0,0,0,0,22.673,{"v":-0.058088,"d":"-0.06"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2601G108400C","NLEX02661372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},132.53,0,0,0,0,0,0,{"v":21.21607,"d":"21.216"},{"v":0.923155,"d":"0.92"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2601G108400P","NLEX02661380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.51,0,0,0,0,0,1,{"v":21.21607,"d":"21.216"},{"v":-0.075101,"d":"-0.08"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2601G108500C","NLEX02661398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},123.03,0,0,0,0,0,0,{"v":20.49444,"d":"20.494"},{"v":0.912534,"d":"0.91"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2601G108500P","NLEX02661406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.97,0,0,0,0,0,0,{"v":20.49444,"d":"20.494"},{"v":-0.085723,"d":"-0.09"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2601G108600C","NLEX02661414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},113.66,0,0,0,0,0,0,{"v":19.84063,"d":"19.841"},{"v":0.89949,"d":"0.90"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2601G108600P","NLEX02661422","EUR",{"v":4.8,"d":"4.80"},{"v":4.8,"d":"4.80"},{"v":4.8,"d":"4.80"},{"v":4.8,"d":"4.80"},4.55,1,0,1,{"v":8600,"d":"8,600"},48,1,{"v":19.84063,"d":"19.841"},{"v":-0.098766,"d":"-0.10"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2601G108700C","NLEX02661430","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},104.37,0,0,0,0,0,0,{"v":19.16455,"d":"19.165"},{"v":0.884562,"d":"0.88"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2601G108700P","NLEX02661448","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.21,0,0,0,0,0,0,{"v":19.16455,"d":"19.165"},{"v":-0.113695,"d":"-0.11"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2601G108800C","NLEX02661455","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":95.2,"d":"95.20"},0,0,0,0,0,0,{"v":18.50457,"d":"18.505"},{"v":0.866972,"d":"0.87"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2601G108800P","NLEX02661463","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.99,2,0,1,{"v":17600,"d":"17,600"},{"v":128.8,"d":"129"},2,{"v":18.50457,"d":"18.505"},{"v":-0.131284,"d":"-0.13"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2601G108900C","NLEX02661471","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},86.18,0,0,0,0,0,0,{"v":17.85939,"d":"17.859"},{"v":0.846276,"d":"0.85"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2601G108900P","NLEX02661489","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.93,0,0,0,0,0,12,{"v":17.85939,"d":"17.859"},{"v":-0.15198,"d":"-0.15"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2601G109000C","NLEX02661497","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},77.37,0,0,0,0,0,0,{"v":17.24436,"d":"17.244"},{"v":0.82177,"d":"0.82"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2601G109000P","NLEX02661505","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.06,0,0,0,0,0,0,{"v":17.24436,"d":"17.244"},{"v":-0.176486,"d":"-0.18"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2601G109100C","NLEX02661513","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},68.78,0,0,0,0,0,0,{"v":16.64607,"d":"16.646"},{"v":0.793076,"d":"0.79"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2601G109100P","NLEX02661521","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.43,0,0,0,0,0,1,{"v":16.64607,"d":"16.646"},{"v":-0.20518,"d":"-0.21"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2601G109200C","NLEX02661539","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.45,0,0,0,0,0,0,{"v":16.05073,"d":"16.051"},{"v":0.759824,"d":"0.76"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2601G109200P","NLEX02661547","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.04,0,0,0,0,0,0,{"v":16.05073,"d":"16.051"},{"v":-0.238432,"d":"-0.24"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2601G109250C","NLEX02661554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.41,0,0,0,0,0,0,{"v":15.76527,"d":"15.765"},{"v":0.741188,"d":"0.74"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2601G109250P","NLEX02661562","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.98,0,0,0,0,0,0,{"v":15.76527,"d":"15.765"},{"v":-0.257068,"d":"-0.26"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2601G109300C","NLEX02661570","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.44,0,0,0,0,0,0,{"v":15.47607,"d":"15.476"},{"v":0.721275,"d":"0.72"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2601G109300P","NLEX02661588","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.99,0,0,0,0,0,0,{"v":15.47607,"d":"15.476"},{"v":-0.276981,"d":"-0.28"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":935,"d":"935.00"},"C",10,"European","KOMOA 2601G109350C","NLEX02661596","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.57,0,0,0,0,0,0,{"v":15.19466,"d":"15.195"},{"v":0.699902,"d":"0.70"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":935,"d":"935.00"},"P",10,"European","KOMOA 2601G109350P","NLEX02661604","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.1,"d":"14.10"},0,0,0,0,0,0,{"v":15.19466,"d":"15.195"},{"v":-0.298354,"d":"-0.30"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2601G109400C","NLEX02661612","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.81,0,0,0,0,0,0,{"v":14.91591,"d":"14.916"},{"v":0.677087,"d":"0.68"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2601G109400P","NLEX02661620","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.31,0,0,0,0,0,0,{"v":14.91591,"d":"14.916"},{"v":-0.321169,"d":"-0.32"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":945,"d":"945.00"},"C",10,"European","KOMOA 2601G109450C","NLEX02661638","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.15,0,0,0,0,0,0,{"v":14.63516,"d":"14.635"},{"v":0.652842,"d":"0.65"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":945,"d":"945.00"},"P",10,"European","KOMOA 2601G109450P","NLEX02661646","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.62,0,0,0,0,0,0,{"v":14.63516,"d":"14.635"},{"v":-0.345414,"d":"-0.35"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2601G109500C","NLEX02661653","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.63,0,0,0,0,0,0,{"v":14.37616,"d":"14.376"},{"v":0.626976,"d":"0.63"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2601G109500P","NLEX02661661","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.09,0,0,0,0,0,0,{"v":14.37616,"d":"14.376"},{"v":-0.371281,"d":"-0.37"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":955,"d":"955.00"},"C",10,"European","KOMOA 2601G109550C","NLEX02661679","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.22,0,0,0,0,0,0,{"v":14.10467,"d":"14.105"},{"v":0.599761,"d":"0.60"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":955,"d":"955.00"},"P",10,"European","KOMOA 2601G109550P","NLEX02661687","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.65,0,0,0,0,0,0,{"v":14.10467,"d":"14.105"},{"v":-0.398496,"d":"-0.40"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2601G109600C","NLEX02661695","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.98,0,0,0,0,0,0,{"v":13.85906,"d":"13.859"},{"v":0.571029,"d":"0.57"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2601G109600P","NLEX02661703","EUR",{"v":22.1,"d":"22.10"},{"v":22.1,"d":"22.10"},{"v":22.1,"d":"22.10"},{"v":22.1,"d":"22.10"},21.39,1,0,1,{"v":9600,"d":"9,600"},221,3,{"v":13.85906,"d":"13.859"},{"v":-0.427228,"d":"-0.43"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":965,"d":"965.00"},"C",10,"European","KOMOA 2601G109650C","NLEX02661711","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.92,0,0,0,0,0,0,{"v":13.63286,"d":"13.633"},{"v":0.540989,"d":"0.54"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":965,"d":"965.00"},"P",10,"European","KOMOA 2601G109650P","NLEX02661729","EUR",24.15,24.15,24.15,24.15,23.31,1,0,1,{"v":9650,"d":"9,650"},{"v":241.5,"d":"242"},1,{"v":13.63286,"d":"13.633"},{"v":-0.457267,"d":"-0.46"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":970,"d":"970.00"},"C",10,"European","KOMOA 2601G109700C","NLEX02661737","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.03,0,0,0,0,0,0,{"v":13.41488,"d":"13.415"},{"v":0.509912,"d":"0.51"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":970,"d":"970.00"},"P",10,"European","KOMOA 2601G109700P","NLEX02661745","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.38,0,0,0,0,0,0,{"v":13.41488,"d":"13.415"},{"v":-0.488344,"d":"-0.49"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":975,"d":"975.00"},"C",10,"European","KOMOA 2601G109750C","NLEX02667437","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.3,"d":"22.30"},0,0,0,0,0,0,{"v":13.20826,"d":"13.208"},{"v":0.477933,"d":"0.48"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":975,"d":"975.00"},"P",10,"European","KOMOA 2601G109750P","NLEX02667445","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.64,0,0,0,0,0,0,{"v":13.20826,"d":"13.208"},{"v":-0.520323,"d":"-0.52"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2601G109800C","NLEX02661752","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.77,0,0,0,0,0,0,{"v":13.01724,"d":"13.017"},{"v":0.44532,"d":"0.45"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2601G109800P","NLEX02661760","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.08,0,0,0,0,0,0,{"v":13.01724,"d":"13.017"},{"v":-0.552936,"d":"-0.55"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":990,"d":"990.00"},"C",10,"European","KOMOA 2601G109900C","NLEX02661778","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.33,0,0,0,0,0,0,{"v":12.70639,"d":"12.706"},{"v":0.379862,"d":"0.38"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":990,"d":"990.00"},"P",10,"European","KOMOA 2601G109900P","NLEX02661786","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.59,0,0,0,0,0,0,{"v":12.70639,"d":"12.706"},{"v":-0.618394,"d":"-0.62"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2601G110000C","NLEX02661794","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.59,0,0,0,0,0,0,{"v":12.41912,"d":"12.419"},{"v":0.315648,"d":"0.32"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2601G110000P","NLEX02661802","EUR",42.55,42.55,42.55,42.55,{"v":41.8,"d":"41.80"},1,0,1,{"v":10000,"d":"10,000"},{"v":425.5,"d":"426"},1,{"v":12.41912,"d":"12.419"},{"v":-0.682608,"d":"-0.68"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1010,"d":"1,010.00"},"C",10,"European","KOMOA 2601G110100C","NLEX02661810","EUR",{"v":8.3,"d":"8.30"},{"v":8.3,"d":"8.30"},{"v":8.3,"d":"8.30"},{"v":8.3,"d":"8.30"},8.62,1,0,1,{"v":10100,"d":"10,100"},83,1,{"v":12.21706,"d":"12.217"},{"v":0.256066,"d":"0.26"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1010,"d":"1,010.00"},"P",10,"European","KOMOA 2601G110100P","NLEX02661828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.78,0,0,0,0,0,0,{"v":12.21706,"d":"12.217"},{"v":-0.74219,"d":"-0.74"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1020,"d":"1,020.00"},"C",10,"European","KOMOA 2601G110200C","NLEX02661836","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.22,0,0,0,0,0,1,{"v":12.01023,"d":"12.010"},{"v":0.201647,"d":"0.20"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1020,"d":"1,020.00"},"P",10,"European","KOMOA 2601G110200P","NLEX02661844","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.34,0,0,0,0,0,0,{"v":12.01023,"d":"12.010"},{"v":-0.79661,"d":"-0.80"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2601G110400C","NLEX02661851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.14,0,0,0,0,0,0,{"v":11.81973,"d":"11.820"},{"v":0.1177,"d":"0.12"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2601G110400P","NLEX02661869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},73.16,0,0,0,0,0,0,{"v":11.81973,"d":"11.820"},{"v":-0.880556,"d":"-0.88"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2601G110800C","NLEX02661877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.71,0,0,0,0,0,0,{"v":11.84483,"d":"11.845"},{"v":0.033141,"d":"0.03"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2601G110800P","NLEX02661885","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},110.54,0,0,0,0,0,0,{"v":11.84483,"d":"11.845"},{"v":-0.965115,"d":"-0.97"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1120,"d":"1,120.00"},"C",10,"European","KOMOA 2601G111200C","NLEX02661893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":12.59834,"d":"12.598"},{"v":0.01032,"d":"0.01"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1120,"d":"1,120.00"},"P",10,"European","KOMOA 2601G111200P","NLEX02661901","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},149.84,0,0,0,0,0,0,{"v":12.59834,"d":"12.598"},{"v":-0.987936,"d":"-0.99"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2511L106400C","NLEX02278805","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},325.11,0,0,0,0,0,19,{"v":50.36309,"d":"50.363"},{"v":0.996261,"d":"1.00"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2511L106400P","NLEX02278813","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,199,{"v":50.36309,"d":"50.363"},{"v":-0.001996,"d":"-0.00"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2511L106800C","NLEX02199142","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},285.21,0,0,0,0,0,13,{"v":45.01381,"d":"45.014"},{"v":0.995201,"d":"1.00"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2511L106800P","NLEX02199159","EUR",0.11,0.11,0.11,0.11,0.12,5,0,1,{"v":340000,"d":"340,000"},55,170,{"v":45.01381,"d":"45.014"},{"v":-0.003055,"d":"-0.00"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2511L107200C","NLEX02199167","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},245.34,0,0,0,0,0,38,{"v":40.00416,"d":"40.004"},{"v":0.993299,"d":"0.99"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2511L107200P","NLEX02199175","EUR",0.18,0.19,0.18,0.19,0.18,105,0,15,{"v":7560000,"d":"7,560,000"},{"v":1897,"d":"1,897"},212,{"v":40.00416,"d":"40.004"},{"v":-0.004958,"d":"-0.00"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2511L107400C","NLEX02199183","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},225.42,0,0,0,0,0,5,{"v":37.48826,"d":"37.488"},{"v":0.991926,"d":"0.99"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2511L107400P","NLEX02199191","EUR",0.23,0.23,0.22,0.22,0.22,41,0,8,{"v":3034000,"d":"3,034,000"},908,153,{"v":37.48826,"d":"37.488"},{"v":-0.00633,"d":"-0.01"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2511L107600C","NLEX02199209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":205.5,"d":"205.50"},0,0,0,0,0,32,{"v":34.89573,"d":"34.896"},{"v":0.990238,"d":"0.99"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2511L107600P","NLEX02199217","EUR",0.27,0.29,0.25,0.25,0.27,31,0,9,{"v":2356000,"d":"2,356,000"},841,321,{"v":34.89573,"d":"34.896"},{"v":-0.008019,"d":"-0.01"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2511L107800C","NLEX02199225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":185.6,"d":"185.60"},2,0,1,{"v":156000,"d":"156,000"},{"v":36690,"d":"36,690"},9,{"v":32.42384,"d":"32.424"},{"v":0.987784,"d":"0.99"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2511L107800P","NLEX02199233","EUR",0.34,0.36,0.34,0.36,0.34,16,0,8,{"v":1248000,"d":"1,248,000"},553,483,{"v":32.42384,"d":"32.424"},{"v":-0.010473,"d":"-0.01"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":790,"d":"790.00"},"C",100,"European","KOAEX 2511L107900C","NLEX02199241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},175.66,0,0,0,0,0,2,{"v":31.19431,"d":"31.194"},{"v":0.986222,"d":"0.99"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":790,"d":"790.00"},"P",100,"European","KOAEX 2511L107900P","NLEX02199258","EUR",0.39,0.39,0.39,0.39,0.38,1,0,1,{"v":79000,"d":"79,000"},39,87,{"v":31.19431,"d":"31.194"},{"v":-0.012034,"d":"-0.01"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2511L108000C","NLEX02199266","EUR",{"v":164.8,"d":"164.80"},{"v":164.8,"d":"164.80"},{"v":164.8,"d":"164.80"},{"v":164.8,"d":"164.80"},165.72,1,0,1,{"v":80000,"d":"80,000"},{"v":16480,"d":"16,480"},32,{"v":29.95454,"d":"29.955"},{"v":0.984405,"d":"0.98"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2511L108000P","NLEX02199274","EUR",0.53,0.53,0.42,0.45,0.42,22,0,10,{"v":1760000,"d":"1,760,000"},976,315,{"v":29.95454,"d":"29.955"},{"v":-0.013851,"d":"-0.01"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":810,"d":"810.00"},"C",100,"European","KOAEX 2511L108100C","NLEX02199282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":155.8,"d":"155.80"},0,0,0,0,0,1,{"v":28.74164,"d":"28.742"},{"v":0.982172,"d":"0.98"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":810,"d":"810.00"},"P",100,"European","KOAEX 2511L108100P","NLEX02199290","EUR",0.51,0.51,0.51,0.51,0.48,10,0,1,{"v":810000,"d":"810,000"},510,159,{"v":28.74164,"d":"28.742"},{"v":-0.016084,"d":"-0.02"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2511L108200C","NLEX02199308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},145.88,0,0,0,0,0,23,{"v":27.53348,"d":"27.533"},{"v":0.979477,"d":"0.98"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2511L108200P","NLEX02199316","EUR",0.61,0.61,0.54,0.54,0.54,10,0,5,{"v":820000,"d":"820,000"},556,153,{"v":27.53348,"d":"27.533"},{"v":-0.01878,"d":"-0.02"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":830,"d":"830.00"},"C",100,"European","KOAEX 2511L108300C","NLEX02199324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},135.97,0,0,0,0,0,15,{"v":26.31286,"d":"26.313"},{"v":0.976263,"d":"0.98"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":830,"d":"830.00"},"P",100,"European","KOAEX 2511L108300P","NLEX02199332","EUR",0.69,0.71,0.63,0.71,0.62,13,0,6,{"v":1079000,"d":"1,079,000"},869,250,{"v":26.31286,"d":"26.313"},{"v":-0.021993,"d":"-0.02"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2511L108400C","NLEX02199340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":126.1,"d":"126.10"},0,0,0,0,0,36,{"v":25.18577,"d":"25.186"},{"v":0.971925,"d":"0.97"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2511L108400P","NLEX02199357","EUR",0.82,0.82,{"v":0.7,"d":"0.70"},{"v":0.7,"d":"0.70"},0.73,24,0,9,{"v":2016000,"d":"2,016,000"},{"v":1842,"d":"1,842"},390,{"v":25.18577,"d":"25.186"},{"v":-0.026332,"d":"-0.03"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2511L108500C","NLEX02199365","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},116.24,0,0,0,0,0,162,{"v":24.01742,"d":"24.017"},{"v":0.966756,"d":"0.97"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2511L108500P","NLEX02199373","EUR",0.96,0.96,0.85,{"v":0.9,"d":"0.90"},0.85,73,0,15,{"v":6205000,"d":"6,205,000"},{"v":6585,"d":"6,585"},452,{"v":24.01742,"d":"24.017"},{"v":-0.0315,"d":"-0.03"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":855,"d":"855.00"},"C",100,"European","KOAEX 2511L108550C","NLEX02199381","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},111.31,3,0,2,{"v":256500,"d":"256,500"},{"v":32870,"d":"32,870"},32,{"v":23.41109,"d":"23.411"},{"v":0.963838,"d":"0.96"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":855,"d":"855.00"},"P",100,"European","KOAEX 2511L108550P","NLEX02199399","EUR",1.06,1.06,0.99,0.99,0.92,57,0,19,{"v":4873500,"d":"4,873,500"},{"v":5750,"d":"5,750"},92,{"v":23.41109,"d":"23.411"},{"v":-0.034418,"d":"-0.03"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2511L108600C","NLEX02199407","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},106.41,2,0,2,{"v":172000,"d":"172,000"},{"v":20956,"d":"20,956"},47,{"v":22.88372,"d":"22.884"},{"v":0.960088,"d":"0.96"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2511L108600P","NLEX02199415","EUR",1.07,1.11,0.95,0.95,1.01,119,0,25,{"v":10234000,"d":"10,234,000"},{"v":12418,"d":"12,418"},444,{"v":22.88372,"d":"22.884"},{"v":-0.038168,"d":"-0.04"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":865,"d":"865.00"},"C",100,"European","KOAEX 2511L108650C","NLEX02199423","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},101.52,0,0,0,0,0,16,{"v":22.31252,"d":"22.313"},{"v":0.956154,"d":"0.96"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":865,"d":"865.00"},"P",100,"European","KOAEX 2511L108650P","NLEX02199431","EUR",1.25,1.25,1.07,1.07,{"v":1.1,"d":"1.10"},96,0,25,{"v":8304000,"d":"8,304,000"},{"v":11501,"d":"11,501"},285,{"v":22.31252,"d":"22.313"},{"v":-0.042103,"d":"-0.04"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":870,"d":"870.00"},"C",100,"European","KOAEX 2511L108700C","NLEX02199449","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},96.63,0,0,0,0,0,41,{"v":21.75737,"d":"21.757"},{"v":0.951604,"d":"0.95"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":870,"d":"870.00"},"P",100,"European","KOAEX 2511L108700P","NLEX02199456","EUR",1.39,1.39,1.21,1.29,1.21,75,0,21,{"v":6525000,"d":"6,525,000"},{"v":9854,"d":"9,854"},309,{"v":21.75737,"d":"21.757"},{"v":-0.046652,"d":"-0.05"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":875,"d":"875.00"},"C",100,"European","KOAEX 2511L108750C","NLEX02199464","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},91.77,0,0,0,0,0,46,{"v":21.22591,"d":"21.226"},{"v":0.946275,"d":"0.95"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":875,"d":"875.00"},"P",100,"European","KOAEX 2511L108750P","NLEX02199472","EUR",1.55,1.55,1.25,1.25,1.34,40,0,16,{"v":3500000,"d":"3,500,000"},{"v":5752,"d":"5,752"},245,{"v":21.22591,"d":"21.226"},{"v":-0.051982,"d":"-0.05"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2511L108800C","NLEX02199480","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},86.92,0,0,0,0,0,145,{"v":20.69046,"d":"20.690"},{"v":0.940263,"d":"0.94"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2511L108800P","NLEX02199498","EUR",1.75,1.75,{"v":1.4,"d":"1.40"},{"v":1.4,"d":"1.40"},1.48,38,0,16,{"v":3344000,"d":"3,344,000"},{"v":6114,"d":"6,114"},280,{"v":20.69046,"d":"20.690"},{"v":-0.057994,"d":"-0.06"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":885,"d":"885.00"},"C",100,"European","KOAEX 2511L108850C","NLEX02199506","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},82.08,0,0,0,0,0,78,{"v":20.13042,"d":"20.130"},{"v":0.933654,"d":"0.93"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":885,"d":"885.00"},"P",100,"European","KOAEX 2511L108850P","NLEX02199514","EUR",{"v":1.8,"d":"1.80"},1.85,1.55,1.55,1.63,22,0,10,{"v":1947000,"d":"1,947,000"},{"v":3926,"d":"3,926"},169,{"v":20.13042,"d":"20.130"},{"v":-0.064603,"d":"-0.06"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":890,"d":"890.00"},"C",100,"European","KOAEX 2511L108900C","NLEX02199522","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},77.29,2,0,2,{"v":178000,"d":"178,000"},{"v":15271,"d":"15,271"},63,{"v":19.64855,"d":"19.649"},{"v":0.925359,"d":"0.93"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":890,"d":"890.00"},"P",100,"European","KOAEX 2511L108900P","NLEX02199530","EUR",2.05,{"v":2.1,"d":"2.10"},1.75,1.75,1.84,129,0,34,{"v":11481000,"d":"11,481,000"},{"v":25564,"d":"25,564"},518,{"v":19.64855,"d":"19.649"},{"v":-0.072897,"d":"-0.07"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":895,"d":"895.00"},"C",100,"European","KOAEX 2511L108950C","NLEX02199548","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.51,1,0,1,{"v":89500,"d":"89,500"},{"v":7140,"d":"7,140"},78,{"v":19.09767,"d":"19.098"},{"v":0.916616,"d":"0.92"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":895,"d":"895.00"},"P",100,"European","KOAEX 2511L108950P","NLEX02199555","EUR",{"v":2.3,"d":"2.30"},2.35,{"v":2,"d":"2.00"},{"v":2,"d":"2.00"},2.04,45,0,12,{"v":4027500,"d":"4,027,500"},{"v":9804,"d":"9,804"},161,{"v":19.09767,"d":"19.098"},{"v":-0.081641,"d":"-0.08"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2511L109000C","NLEX02199563","EUR",{"v":67.2,"d":"67.20"},67.75,{"v":65.5,"d":"65.50"},67.75,{"v":67.8,"d":"67.80"},9,0,7,{"v":810000,"d":"810,000"},{"v":59903,"d":"59,903"},236,{"v":18.64839,"d":"18.648"},{"v":0.905468,"d":"0.91"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2511L109000P","NLEX02199571","EUR",2.65,{"v":2.7,"d":"2.70"},{"v":2.2,"d":"2.20"},{"v":2.3,"d":"2.30"},2.32,200,0,67,{"v":18000000,"d":"18,000,000"},{"v":49459,"d":"49,459"},600,{"v":18.64839,"d":"18.648"},{"v":-0.092788,"d":"-0.09"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":905,"d":"905.00"},"C",100,"European","KOAEX 2511L109050C","NLEX02199589","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.14,0,0,0,0,0,683,{"v":18.21466,"d":"18.215"},{"v":0.892526,"d":"0.89"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":905,"d":"905.00"},"P",100,"European","KOAEX 2511L109050P","NLEX02199597","EUR",3.05,3.05,{"v":2.5,"d":"2.50"},{"v":2.5,"d":"2.50"},2.65,77,0,20,{"v":6968500,"d":"6,968,500"},{"v":22318,"d":"22,318"},{"v":1102,"d":"1,102"},{"v":18.21466,"d":"18.215"},{"v":-0.10573,"d":"-0.11"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":910,"d":"910.00"},"C",100,"European","KOAEX 2511L109100C","NLEX02199605","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":58.5,"d":"58.50"},3,0,3,{"v":273000,"d":"273,000"},{"v":17191,"d":"17,191"},500,{"v":17.73483,"d":"17.735"},{"v":0.878309,"d":"0.88"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":910,"d":"910.00"},"P",100,"European","KOAEX 2511L109100P","NLEX02199613","EUR",{"v":3.5,"d":"3.50"},{"v":3.5,"d":"3.50"},2.85,2.95,3.01,247,0,71,{"v":22477000,"d":"22,477,000"},{"v":81036,"d":"81,036"},441,{"v":17.73483,"d":"17.735"},{"v":-0.119947,"d":"-0.12"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":915,"d":"915.00"},"C",100,"European","KOAEX 2511L109150C","NLEX02210139","EUR",53.45,{"v":54.4,"d":"54.40"},{"v":51.8,"d":"51.80"},{"v":54.4,"d":"54.40"},53.94,14,0,14,{"v":1281000,"d":"1,281,000"},{"v":74238,"d":"74,238"},364,{"v":17.28928,"d":"17.289"},{"v":0.861581,"d":"0.86"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":915,"d":"915.00"},"P",100,"European","KOAEX 2511L109150P","NLEX02210147","EUR",{"v":3.9,"d":"3.90"},{"v":4,"d":"4.00"},{"v":3.7,"d":"3.70"},{"v":4,"d":"4.00"},3.44,68,0,21,{"v":6222000,"d":"6,222,000"},{"v":26065,"d":"26,065"},312,{"v":17.28928,"d":"17.289"},{"v":-0.136676,"d":"-0.14"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2511L109200C","NLEX02199621","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.44,0,0,0,0,0,229,{"v":16.8178,"d":"16.818"},{"v":0.842823,"d":"0.84"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2511L109200P","NLEX02199639","EUR",{"v":4.6,"d":"4.60"},{"v":4.6,"d":"4.60"},{"v":3.9,"d":"3.90"},{"v":3.9,"d":"3.90"},3.93,146,0,49,{"v":13432000,"d":"13,432,000"},{"v":61842,"d":"61,842"},387,{"v":16.8178,"d":"16.818"},{"v":-0.155433,"d":"-0.16"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":925,"d":"925.00"},"C",100,"European","KOAEX 2511L109250C","NLEX02237538","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.06,2,0,2,{"v":185000,"d":"185,000"},{"v":8797,"d":"8,797"},182,{"v":16.41496,"d":"16.415"},{"v":0.820435,"d":"0.82"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":925,"d":"925.00"},"P",100,"European","KOAEX 2511L109250P","NLEX02237546","EUR",5.25,{"v":5.3,"d":"5.30"},4.25,4.35,4.54,233,0,75,{"v":21552500,"d":"21,552,500"},{"v":112435,"d":"112,435"},441,{"v":16.41496,"d":"16.415"},{"v":-0.177821,"d":"-0.18"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":930,"d":"930.00"},"C",100,"European","KOAEX 2511L109300C","NLEX02199647","EUR",{"v":40.8,"d":"40.80"},41.95,39.75,41.95,40.78,8,0,8,{"v":744000,"d":"744,000"},{"v":32209,"d":"32,209"},231,{"v":16.01645,"d":"16.016"},{"v":0.794967,"d":"0.79"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":930,"d":"930.00"},"P",100,"European","KOAEX 2511L109300P","NLEX02199654","EUR",{"v":5.8,"d":"5.80"},6.05,{"v":5,"d":"5.00"},5.15,5.25,585,0,120,{"v":54405000,"d":"54,405,000"},{"v":326917,"d":"326,917"},845,{"v":16.01645,"d":"16.016"},{"v":-0.20329,"d":"-0.20"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":935,"d":"935.00"},"C",100,"European","KOAEX 2511L109350C","NLEX02357740","EUR",36.25,36.85,36.25,36.85,{"v":36.6,"d":"36.60"},3,0,3,{"v":280500,"d":"280,500"},{"v":10826,"d":"10,826"},123,{"v":15.60361,"d":"15.604"},{"v":0.766378,"d":"0.77"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":935,"d":"935.00"},"P",100,"European","KOAEX 2511L109350P","NLEX02357757","EUR",{"v":6.8,"d":"6.80"},6.95,{"v":5.9,"d":"5.90"},{"v":5.9,"d":"5.90"},6.07,289,0,66,{"v":27021500,"d":"27,021,500"},{"v":188400,"d":"188,400"},476,{"v":15.60361,"d":"15.604"},{"v":-0.231878,"d":"-0.23"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2511L109400C","NLEX02199662","EUR",{"v":32,"d":"32.00"},{"v":33.3,"d":"33.30"},{"v":31,"d":"31.00"},{"v":33.3,"d":"33.30"},32.58,19,0,19,{"v":1786000,"d":"1,786,000"},{"v":60853,"d":"60,853"},475,{"v":15.21557,"d":"15.216"},{"v":0.733868,"d":"0.73"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2511L109400P","NLEX02199670","EUR",7.75,{"v":8.1,"d":"8.10"},{"v":6.7,"d":"6.70"},{"v":6.9,"d":"6.90"},7.03,{"v":1482,"d":"1,482"},0,171,{"v":139308000,"d":"139,308,000"},{"v":1091507,"d":"1,091,507"},738,{"v":15.21557,"d":"15.216"},{"v":-0.264389,"d":"-0.26"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":945,"d":"945.00"},"C",100,"European","KOAEX 2511L109450C","NLEX02372087","EUR",{"v":29,"d":"29.00"},{"v":29,"d":"29.00"},{"v":27.7,"d":"27.70"},{"v":29,"d":"29.00"},{"v":28.7,"d":"28.70"},7,0,5,{"v":661500,"d":"661,500"},{"v":19810,"d":"19,810"},158,{"v":14.82825,"d":"14.828"},{"v":0.697549,"d":"0.70"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":945,"d":"945.00"},"P",100,"European","KOAEX 2511L109450P","NLEX02372095","EUR",8.85,9.35,7.75,8.15,8.15,279,0,73,{"v":26365500,"d":"26,365,500"},{"v":238379,"d":"238,379"},402,{"v":14.82825,"d":"14.828"},{"v":-0.300707,"d":"-0.30"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2511L109500C","NLEX02213331","EUR",{"v":24,"d":"24.00"},{"v":25.5,"d":"25.50"},{"v":24,"d":"24.00"},24.95,25.03,21,0,15,{"v":1995000,"d":"1,995,000"},{"v":52038,"d":"52,038"},481,{"v":14.47025,"d":"14.470"},{"v":0.65701,"d":"0.66"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2511L109500P","NLEX02213349","EUR",10.55,{"v":10.8,"d":"10.80"},{"v":9,"d":"9.00"},{"v":9.5,"d":"9.50"},9.47,543,0,118,{"v":51585000,"d":"51,585,000"},{"v":552856,"d":"552,856"},913,{"v":14.47025,"d":"14.470"},{"v":-0.341246,"d":"-0.34"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":955,"d":"955.00"},"C",100,"European","KOAEX 2511L109550C","NLEX02447541","EUR",20.95,22.05,{"v":20,"d":"20.00"},22.05,21.49,22,0,14,{"v":2101000,"d":"2,101,000"},{"v":46726,"d":"46,726"},305,{"v":14.04726,"d":"14.047"},{"v":0.613064,"d":"0.61"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":955,"d":"955.00"},"P",100,"European","KOAEX 2511L109550P","NLEX02447558","EUR",12.25,12.25,10.65,10.75,10.92,204,0,60,{"v":19482000,"d":"19,482,000"},{"v":235103,"d":"235,103"},423,{"v":14.04726,"d":"14.047"},{"v":-0.385192,"d":"-0.39"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2511L109600C","NLEX02199688","EUR",{"v":18.8,"d":"18.80"},18.95,{"v":17,"d":"17.00"},18.65,18.22,434,0,164,{"v":41664000,"d":"41,664,000"},{"v":785274,"d":"785,274"},483,{"v":13.68109,"d":"13.681"},{"v":0.564807,"d":"0.56"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2511L109600P","NLEX02199696","EUR",{"v":13.6,"d":"13.60"},{"v":14.3,"d":"14.30"},12.25,{"v":12.4,"d":"12.40"},12.64,336,0,152,{"v":32256000,"d":"32,256,000"},{"v":452081,"d":"452,081"},540,{"v":13.68109,"d":"13.681"},{"v":-0.43345,"d":"-0.43"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":965,"d":"965.00"},"C",100,"European","KOAEX 2511L109650C","NLEX02447566","EUR",{"v":16.1,"d":"16.10"},{"v":16.1,"d":"16.10"},{"v":14.2,"d":"14.20"},15.65,15.23,635,0,155,{"v":61277500,"d":"61,277,500"},{"v":953125,"d":"953,125"},542,{"v":13.34776,"d":"13.348"},{"v":0.513092,"d":"0.51"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":965,"d":"965.00"},"P",100,"European","KOAEX 2511L109650P","NLEX02447574","EUR",15.95,{"v":16.5,"d":"16.50"},{"v":14,"d":"14.00"},{"v":14.5,"d":"14.50"},14.65,363,0,129,{"v":35029500,"d":"35,029,500"},{"v":564065,"d":"564,065"},434,{"v":13.34776,"d":"13.348"},{"v":-0.485164,"d":"-0.49"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":970,"d":"970.00"},"C",100,"European","KOAEX 2511L109700C","NLEX02372103","EUR",12.55,{"v":13.1,"d":"13.10"},{"v":11.6,"d":"11.60"},{"v":12.5,"d":"12.50"},12.54,322,0,98,{"v":31234000,"d":"31,234,000"},{"v":404344,"d":"404,344"},361,{"v":13.04224,"d":"13.042"},{"v":0.458972,"d":"0.46"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":970,"d":"970.00"},"P",100,"European","KOAEX 2511L109700P","NLEX02372111","EUR",{"v":18,"d":"18.00"},{"v":19,"d":"19.00"},{"v":16.4,"d":"16.40"},{"v":16.7,"d":"16.70"},16.94,51,0,43,{"v":4947000,"d":"4,947,000"},{"v":90146,"d":"90,146"},108,{"v":13.04224,"d":"13.042"},{"v":-0.539284,"d":"-0.54"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":975,"d":"975.00"},"C",100,"European","KOAEX 2511L109750C","NLEX02447582","EUR",10.25,10.75,9.45,{"v":10.5,"d":"10.50"},10.19,387,0,95,{"v":37732500,"d":"37,732,500"},{"v":390747,"d":"390,747"},395,{"v":12.80358,"d":"12.804"},{"v":0.40386,"d":"0.40"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":975,"d":"975.00"},"P",100,"European","KOAEX 2511L109750P","NLEX02447590","EUR",21.05,21.75,{"v":18.9,"d":"18.90"},19.35,19.58,110,0,43,{"v":10725000,"d":"10,725,000"},{"v":221061,"d":"221,061"},101,{"v":12.80358,"d":"12.804"},{"v":-0.594396,"d":"-0.59"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2511L109800C","NLEX02199704","EUR",8.05,8.65,{"v":7.5,"d":"7.50"},{"v":8.6,"d":"8.60"},8.12,429,0,105,{"v":42042000,"d":"42,042,000"},{"v":346754,"d":"346,754"},729,{"v":12.55954,"d":"12.560"},{"v":0.348831,"d":"0.35"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2511L109800P","NLEX02199712","EUR",{"v":23.6,"d":"23.60"},{"v":24.7,"d":"24.70"},{"v":21.7,"d":"21.70"},{"v":22.8,"d":"22.80"},{"v":22.5,"d":"22.50"},66,0,27,{"v":6468000,"d":"6,468,000"},{"v":155458,"d":"155,458"},214,{"v":12.55954,"d":"12.560"},{"v":-0.649425,"d":"-0.65"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":985,"d":"985.00"},"C",100,"European","KOAEX 2511L109850C","NLEX02462417","EUR",6.45,{"v":6.8,"d":"6.80"},{"v":6,"d":"6.00"},6.55,6.37,230,0,67,{"v":22655000,"d":"22,655,000"},{"v":147070,"d":"147,070"},495,{"v":12.35923,"d":"12.359"},{"v":0.295772,"d":"0.30"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":985,"d":"985.00"},"P",100,"European","KOAEX 2511L109850P","NLEX02462425","EUR",27.45,{"v":27.6,"d":"27.60"},{"v":24.8,"d":"24.80"},{"v":25.7,"d":"25.70"},25.75,35,0,12,{"v":3447500,"d":"3,447,500"},{"v":93660,"d":"93,660"},92,{"v":12.35923,"d":"12.359"},{"v":-0.702484,"d":"-0.70"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":990,"d":"990.00"},"C",100,"European","KOAEX 2511L109900C","NLEX02447608","EUR",5.25,{"v":5.3,"d":"5.30"},4.55,{"v":5.1,"d":"5.10"},4.95,381,0,92,{"v":37719000,"d":"37,719,000"},{"v":187647,"d":"187,647"},728,{"v":12.22064,"d":"12.221"},{"v":0.246594,"d":"0.25"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":990,"d":"990.00"},"P",100,"European","KOAEX 2511L109900P","NLEX02447616","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.31,0,0,0,0,0,31,{"v":12.22064,"d":"12.221"},{"v":-0.751662,"d":"-0.75"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":995,"d":"995.00"},"C",100,"European","KOAEX 2511L109950C","NLEX02495508","EUR",{"v":3.8,"d":"3.80"},{"v":4,"d":"4.00"},3.55,3.85,3.77,268,0,55,{"v":26666000,"d":"26,666,000"},{"v":99288,"d":"99,288"},432,{"v":12.08908,"d":"12.089"},{"v":0.201551,"d":"0.20"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":995,"d":"995.00"},"P",100,"European","KOAEX 2511L109950P","NLEX02495516","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.13,0,0,0,0,0,7,{"v":12.08908,"d":"12.089"},{"v":-0.796706,"d":"-0.80"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2511L110000C","NLEX02199720","EUR",{"v":2.9,"d":"2.90"},3.05,{"v":2.6,"d":"2.60"},{"v":2.9,"d":"2.90"},2.82,424,0,75,{"v":42400000,"d":"42,400,000"},{"v":115009,"d":"115,009"},552,{"v":11.96119,"d":"11.961"},{"v":0.161273,"d":"0.16"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2511L110000P","NLEX02199738","EUR",38.35,39.05,36.35,36.35,37.17,17,0,12,{"v":1700000,"d":"1,700,000"},{"v":65485,"d":"65,485"},141,{"v":11.96119,"d":"11.961"},{"v":-0.836983,"d":"-0.84"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1005,"d":"1,005.00"},"C",100,"European","KOAEX 2511L110050C","NLEX02496811","EUR",{"v":2.1,"d":"2.10"},2.25,1.95,2.15,2.06,91,0,31,{"v":9145500,"d":"9,145,500"},{"v":19131,"d":"19,131"},213,{"v":11.83705,"d":"11.837"},{"v":0.126187,"d":"0.13"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1005,"d":"1,005.00"},"P",100,"European","KOAEX 2511L110050P","NLEX02496829","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":41.4,"d":"41.40"},0,0,0,0,0,2,{"v":11.83705,"d":"11.837"},{"v":-0.87207,"d":"-0.87"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1010,"d":"1,010.00"},"C",100,"European","KOAEX 2511L110100C","NLEX02447624","EUR",{"v":1.5,"d":"1.50"},{"v":1.6,"d":"1.60"},{"v":1.4,"d":"1.40"},{"v":1.5,"d":"1.50"},{"v":1.5,"d":"1.50"},221,0,65,{"v":22321000,"d":"22,321,000"},{"v":32226,"d":"32,226"},589,{"v":11.77149,"d":"11.771"},{"v":0.097505,"d":"0.10"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1010,"d":"1,010.00"},"P",100,"European","KOAEX 2511L110100P","NLEX02447632","EUR",46.25,48.35,{"v":45,"d":"45.00"},46.15,45.83,70,0,20,{"v":7070000,"d":"7,070,000"},{"v":325960,"d":"325,960"},80,{"v":11.77149,"d":"11.771"},{"v":-0.900751,"d":"-0.90"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1015,"d":"1,015.00"},"C",100,"European","KOAEX 2511L110150C","NLEX02535881","EUR",1.09,1.14,1.01,1.14,1.07,67,0,20,{"v":6800500,"d":"6,800,500"},{"v":7054,"d":"7,054"},214,{"v":11.70903,"d":"11.709"},{"v":0.07384,"d":"0.07"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1015,"d":"1,015.00"},"P",100,"European","KOAEX 2511L110150P","NLEX02535899","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":50.4,"d":"50.40"},0,0,0,0,0,0,{"v":11.70903,"d":"11.709"},{"v":-0.924417,"d":"-0.92"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEX 2511L110200C","NLEX02372129","EUR",0.71,0.82,0.71,0.82,0.76,49,0,14,{"v":4998000,"d":"4,998,000"},{"v":3704,"d":"3,704"},538,{"v":11.68028,"d":"11.680"},{"v":0.05526,"d":"0.06"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEX 2511L110200P","NLEX02372137","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.08,0,0,0,0,0,6,{"v":11.68028,"d":"11.680"},{"v":-0.942996,"d":"-0.94"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1030,"d":"1,030.00"},"C",100,"European","KOAEX 2511L110300C","NLEX02495524","EUR",0.39,0.41,0.35,0.41,0.38,133,0,29,{"v":13699000,"d":"13,699,000"},{"v":5033,"d":"5,033"},297,{"v":11.70068,"d":"11.701"},{"v":0.030102,"d":"0.03"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1030,"d":"1,030.00"},"P",100,"European","KOAEX 2511L110300P","NLEX02495532","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.68,0,0,0,0,0,2,{"v":11.70068,"d":"11.701"},{"v":-0.968155,"d":"-0.97"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2511L110400C","NLEX02199746","EUR",0.19,0.21,0.19,0.21,0.21,23,0,5,{"v":2392000,"d":"2,392,000"},467,177,{"v":11.95814,"d":"11.958"},{"v":0.017191,"d":"0.02"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2511L110400P","NLEX02199753","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.49,0,0,0,0,0,15,{"v":11.95814,"d":"11.958"},{"v":-0.981065,"d":"-0.98"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1050,"d":"1,050.00"},"C",100,"European","KOAEX 2511L110500C","NLEX02535733","EUR",0.11,0.11,0.11,0.11,0.11,3,0,1,{"v":315000,"d":"315,000"},33,205,{"v":12.19026,"d":"12.190"},{"v":0.009534,"d":"0.01"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1050,"d":"1,050.00"},"P",100,"European","KOAEX 2511L110500P","NLEX02535741","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},84.37,0,0,0,0,0,0,{"v":12.19026,"d":"12.190"},{"v":-0.988723,"d":"-0.99"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1060,"d":"1,060.00"},"C",100,"European","KOAEX 2511L110600C","NLEX02462433","EUR",0.06,0.06,0.06,0.06,0.06,2,0,1,{"v":212000,"d":"212,000"},12,59,{"v":12.45896,"d":"12.459"},{"v":0.005322,"d":"0.01"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1060,"d":"1,060.00"},"P",100,"European","KOAEX 2511L110600P","NLEX02462441","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":94.3,"d":"94.30"},0,0,0,0,0,0,{"v":12.45896,"d":"12.459"},{"v":-0.992934,"d":"-0.99"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2511L110800C","NLEX02218314","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,16,{"v":12.92331,"d":"12.923"},{"v":0.001548,"d":"0.00"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2511L110800P","NLEX02218322","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},114.23,0,0,0,0,0,17,{"v":12.92331,"d":"12.923"},{"v":-0.996708,"d":"-1.00"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1120,"d":"1,120.00"},"C",100,"European","KOAEX 2511L111200C","NLEX02521055","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,12,{"v":13.30902,"d":"13.309"},{"v":6.9e-05,"d":"0.00"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1120,"d":"1,120.00"},"P",100,"European","KOAEX 2511L111200P","NLEX02521063","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},154.14,0,0,0,0,0,0,{"v":13.30902,"d":"13.309"},{"v":-0.998187,"d":"-1.00"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":200,"d":"200.00"},"C",100,"European","KOAEX 2512J102000C","NLEN00807102","EUR",764.05,764.35,763.65,763.65,764.77,10,0,5,{"v":200000,"d":"200,000"},{"v":764060,"d":"764,060"},765,{"v":87.76953,"d":"87.770"},{"v":0.998255,"d":"1.00"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":200,"d":"200.00"},"P",100,"European","KOAEX 2512J102000P","NLEN00807110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20,0,1,{"v":400000,"d":"400,000"},20,{"v":2074,"d":"2,074"},{"v":87.76953,"d":"87.770"},{"v":-1e-06,"d":"-0.00"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":250,"d":"250.00"},"C",100,"European","KOAEX 2512J102500C","NLEN01352850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},714.94,0,0,0,0,0,23,{"v":85.29546,"d":"85.295"},{"v":0.998238,"d":"1.00"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":250,"d":"250.00"},"P",100,"European","KOAEX 2512J102500P","NLEN01352868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,568,{"v":85.29546,"d":"85.295"},{"v":-1.8e-05,"d":"-0.00"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":300,"d":"300.00"},"C",100,"European","KOAEX 2512J103000C","NLEN00954391","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},665.11,0,0,0,0,0,30,{"v":81.57788,"d":"81.578"},{"v":0.998163,"d":"1.00"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":300,"d":"300.00"},"P",100,"European","KOAEX 2512J103000P","NLEN00954409","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,813,{"v":81.57788,"d":"81.578"},{"v":-9.3e-05,"d":"-0.00"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":350,"d":"350.00"},"C",100,"European","KOAEX 2512J103500C","NLEN01352876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},615.29,0,0,0,0,0,17,{"v":76.76198,"d":"76.762"},{"v":0.997977,"d":"1.00"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":350,"d":"350.00"},"P",100,"European","KOAEX 2512J103500P","NLEN01352884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,339,{"v":76.76198,"d":"76.762"},{"v":-0.000279,"d":"-0.00"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":400,"d":"400.00"},"C",100,"European","KOAEX 2512J104000C","NLEN00721600","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},565.47,0,0,0,0,0,54,{"v":70.02964,"d":"70.030"},{"v":0.997736,"d":"1.00"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":400,"d":"400.00"},"P",100,"European","KOAEX 2512J104000P","NLEN00721618","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,{"v":1173,"d":"1,173"},{"v":70.02964,"d":"70.030"},{"v":-0.00052,"d":"-0.00"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":450,"d":"450.00"},"C",100,"European","KOAEX 2512J104500C","NLEN01352892","EUR",515.35,515.35,515.35,515.35,515.66,1,0,1,{"v":45000,"d":"45,000"},{"v":51535,"d":"51,535"},35,{"v":63.63232,"d":"63.632"},{"v":0.997356,"d":"1.00"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":450,"d":"450.00"},"P",100,"European","KOAEX 2512J104500P","NLEN01352900","EUR",0.06,0.06,0.06,0.06,0.07,2,0,1,{"v":90000,"d":"90,000"},12,957,{"v":63.63232,"d":"63.632"},{"v":-0.0009,"d":"-0.00"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":500,"d":"500.00"},"C",100,"European","KOAEX 2512J105000C","NLEN00721626","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},465.85,0,0,0,0,0,128,{"v":56.96497,"d":"56.965"},{"v":0.996897,"d":"1.00"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":500,"d":"500.00"},"P",100,"European","KOAEX 2512J105000P","NLEN00721659","EUR",{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},0.09,10,0,1,{"v":500000,"d":"500,000"},100,805,{"v":56.96497,"d":"56.965"},{"v":-0.001359,"d":"-0.00"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":550,"d":"550.00"},"C",100,"European","KOAEX 2512J105500C","NLEN01352918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},416.07,0,0,0,0,0,77,{"v":51.72496,"d":"51.725"},{"v":0.995861,"d":"1.00"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":550,"d":"550.00"},"P",100,"European","KOAEX 2512J105500P","NLEN01352926","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,389,{"v":51.72496,"d":"51.725"},{"v":-0.002395,"d":"-0.00"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":560,"d":"560.00"},"C",100,"European","KOAEX 2512J105600C","NLEX01108037","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},406.12,0,0,0,0,0,5,{"v":50.52274,"d":"50.523"},{"v":0.995656,"d":"1.00"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":560,"d":"560.00"},"P",100,"European","KOAEX 2512J105600P","NLEX01108045","EUR",0.17,0.17,0.17,0.17,0.16,5,0,1,{"v":280000,"d":"280,000"},85,206,{"v":50.52274,"d":"50.523"},{"v":-0.002601,"d":"-0.00"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2512J106000C","NLEN00721667","EUR",365.35,365.35,365.35,365.35,366.31,2,0,1,{"v":120000,"d":"120,000"},{"v":73070,"d":"73,070"},205,{"v":46.25562,"d":"46.256"},{"v":0.994383,"d":"0.99"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2512J106000P","NLEN00721691","EUR",0.25,0.25,0.25,0.25,0.23,10,0,2,{"v":600000,"d":"600,000"},250,{"v":2220,"d":"2,220"},{"v":46.25562,"d":"46.256"},{"v":-0.003874,"d":"-0.00"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2512J106400C","NLEX01069023","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},326.53,0,0,0,0,0,21,{"v":42.02736,"d":"42.027"},{"v":0.992565,"d":"0.99"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2512J106400P","NLEX01069031","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,161,{"v":42.02736,"d":"42.027"},{"v":-0.005691,"d":"-0.01"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":650,"d":"650.00"},"C",100,"European","KOAEX 2512J106500C","NLEN00807144","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},316.59,0,0,0,0,0,165,{"v":40.97449,"d":"40.974"},{"v":0.991999,"d":"0.99"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":650,"d":"650.00"},"P",100,"European","KOAEX 2512J106500P","NLEN00807151","EUR",0.38,0.38,0.36,0.36,0.34,53,0,11,{"v":3445000,"d":"3,445,000"},{"v":1945,"d":"1,945"},{"v":1882,"d":"1,882"},{"v":40.97449,"d":"40.974"},{"v":-0.006257,"d":"-0.01"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2512J106800C","NLEX01105298","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},286.77,0,0,0,0,0,15,{"v":37.81342,"d":"37.813"},{"v":0.989965,"d":"0.99"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2512J106800P","NLEX01105306","EUR",0.45,0.45,0.45,0.45,0.42,9,0,3,{"v":612000,"d":"612,000"},405,303,{"v":37.81342,"d":"37.813"},{"v":-0.008291,"d":"-0.01"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":700,"d":"700.00"},"C",100,"European","KOAEX 2512J107000C","NLEN00721709","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},266.92,0,0,0,0,0,230,{"v":35.83587,"d":"35.836"},{"v":0.988047,"d":"0.99"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":700,"d":"700.00"},"P",100,"European","KOAEX 2512J107000P","NLEN00721717","EUR",0.52,0.52,{"v":0.5,"d":"0.50"},{"v":0.5,"d":"0.50"},{"v":0.5,"d":"0.50"},5,0,2,{"v":350000,"d":"350,000"},258,{"v":1553,"d":"1,553"},{"v":35.83587,"d":"35.836"},{"v":-0.010209,"d":"-0.01"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2512J107200C","NLEX00506157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},247.07,0,0,0,0,0,22,{"v":33.82016,"d":"33.820"},{"v":0.985747,"d":"0.99"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2512J107200P","NLEX00506165","EUR",0.63,0.67,0.63,0.67,{"v":0.6,"d":"0.60"},7,0,3,{"v":504000,"d":"504,000"},445,430,{"v":33.82016,"d":"33.820"},{"v":-0.012509,"d":"-0.01"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2512J107400C","NLEX01148637","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},227.26,0,0,0,0,0,17,{"v":31.86089,"d":"31.861"},{"v":0.982745,"d":"0.98"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2512J107400P","NLEX01148645","EUR",0.73,0.73,0.72,0.72,0.71,2,0,2,{"v":148000,"d":"148,000"},145,309,{"v":31.86089,"d":"31.861"},{"v":-0.015511,"d":"-0.02"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":750,"d":"750.00"},"C",100,"European","KOAEX 2512J107500C","NLEN00954375","EUR",{"v":217.3,"d":"217.30"},{"v":217.3,"d":"217.30"},{"v":217.3,"d":"217.30"},{"v":217.3,"d":"217.30"},217.36,1,0,1,{"v":75000,"d":"75,000"},{"v":21730,"d":"21,730"},429,{"v":30.87362,"d":"30.874"},{"v":0.980978,"d":"0.98"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":750,"d":"750.00"},"P",100,"European","KOAEX 2512J107500P","NLEN00954383","EUR",0.79,0.79,0.79,0.79,0.78,1,0,1,{"v":75000,"d":"75,000"},79,{"v":1701,"d":"1,701"},{"v":30.87362,"d":"30.874"},{"v":-0.017278,"d":"-0.02"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2512J107600C","NLEX00506173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},207.47,0,0,0,0,0,55,{"v":29.93226,"d":"29.932"},{"v":0.978843,"d":"0.98"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2512J107600P","NLEX00506181","EUR",{"v":0.9,"d":"0.90"},{"v":0.9,"d":"0.90"},{"v":0.9,"d":"0.90"},{"v":0.9,"d":"0.90"},0.86,1,0,1,{"v":76000,"d":"76,000"},90,310,{"v":29.93226,"d":"29.932"},{"v":-0.019413,"d":"-0.02"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2512J107800C","NLEX01106791","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},187.72,0,0,0,0,0,89,{"v":28.02913,"d":"28.029"},{"v":0.973708,"d":"0.97"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2512J107800P","NLEX01106809","EUR",1.06,{"v":1.1,"d":"1.10"},1.06,{"v":1.1,"d":"1.10"},1.05,3,0,2,{"v":234000,"d":"234,000"},322,247,{"v":28.02913,"d":"28.029"},{"v":-0.024549,"d":"-0.02"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2512J108000C","NLEN00721725","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},168.04,0,0,0,0,0,358,{"v":26.16751,"d":"26.168"},{"v":0.966757,"d":"0.97"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2512J108000P","NLEN00721733","EUR",1.41,1.41,{"v":1.3,"d":"1.30"},{"v":1.3,"d":"1.30"},{"v":1.3,"d":"1.30"},48,0,11,{"v":3840000,"d":"3,840,000"},{"v":6483,"d":"6,483"},{"v":3634,"d":"3,634"},{"v":26.16751,"d":"26.168"},{"v":-0.0315,"d":"-0.03"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2512J108200C","NLEX01087827","EUR",148.95,148.95,148.95,148.95,148.43,1,0,1,{"v":82000,"d":"82,000"},{"v":14895,"d":"14,895"},70,{"v":24.3128,"d":"24.313"},{"v":0.957373,"d":"0.96"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2512J108200P","NLEX01087835","EUR",{"v":1.8,"d":"1.80"},{"v":1.8,"d":"1.80"},{"v":1.7,"d":"1.70"},{"v":1.7,"d":"1.70"},1.62,393,0,31,{"v":32226000,"d":"32,226,000"},{"v":67842,"d":"67,842"},867,{"v":24.3128,"d":"24.313"},{"v":-0.040883,"d":"-0.04"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":830,"d":"830.00"},"C",100,"European","KOAEX 2512J108300C","NLEX02447301","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},138.69,0,0,0,0,0,3,{"v":23.46033,"d":"23.460"},{"v":0.950965,"d":"0.95"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":830,"d":"830.00"},"P",100,"European","KOAEX 2512J108300P","NLEX02447319","EUR",1.95,1.95,1.95,1.95,1.85,4,0,4,{"v":332000,"d":"332,000"},777,278,{"v":23.46033,"d":"23.460"},{"v":-0.047292,"d":"-0.05"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2512J108400C","NLEX00506199","EUR",{"v":129.3,"d":"129.30"},{"v":129.3,"d":"129.30"},{"v":129.3,"d":"129.30"},{"v":129.3,"d":"129.30"},{"v":129,"d":"129.00"},2,0,2,{"v":168000,"d":"168,000"},{"v":25720,"d":"25,720"},36,{"v":22.63571,"d":"22.636"},{"v":0.943186,"d":"0.94"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2512J108400P","NLEX00506207","EUR",{"v":2.3,"d":"2.30"},{"v":2.3,"d":"2.30"},{"v":2.1,"d":"2.10"},{"v":2.1,"d":"2.10"},2.13,16,0,11,{"v":1344000,"d":"1,344,000"},{"v":3525,"d":"3,525"},974,{"v":22.63571,"d":"22.636"},{"v":-0.05507,"d":"-0.06"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2512J108500C","NLEN01988992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},119.34,0,0,0,0,0,506,{"v":21.7608,"d":"21.761"},{"v":0.93436,"d":"0.93"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2512J108500P","NLEN01989008","EUR",2.75,2.75,{"v":2.3,"d":"2.30"},{"v":2.3,"d":"2.30"},2.43,36,0,11,{"v":3060000,"d":"3,060,000"},{"v":9245,"d":"9,245"},{"v":1241,"d":"1,241"},{"v":21.7608,"d":"21.761"},{"v":-0.063897,"d":"-0.06"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2512J108600C","NLEX00506215","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},109.73,1,0,1,{"v":86000,"d":"86,000"},{"v":10766,"d":"10,766"},116,{"v":20.87864,"d":"20.879"},{"v":0.923911,"d":"0.92"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2512J108600P","NLEX00506223","EUR",3.05,{"v":3.1,"d":"3.10"},2.75,2.75,2.79,35,0,13,{"v":3010000,"d":"3,010,000"},{"v":10488,"d":"10,488"},{"v":1483,"d":"1,483"},{"v":20.87864,"d":"20.879"},{"v":-0.074345,"d":"-0.07"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":870,"d":"870.00"},"C",100,"European","KOAEX 2512J108700C","NLEX02447327","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},100.21,0,0,0,0,0,61,{"v":20.05321,"d":"20.053"},{"v":0.910828,"d":"0.91"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":870,"d":"870.00"},"P",100,"European","KOAEX 2512J108700P","NLEX02447335","EUR",{"v":3.5,"d":"3.50"},{"v":3.5,"d":"3.50"},3.15,3.15,3.24,30,0,7,{"v":2610000,"d":"2,610,000"},{"v":10200,"d":"10,200"},313,{"v":20.05321,"d":"20.053"},{"v":-0.087428,"d":"-0.09"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2512J108800C","NLEX00506231","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},90.86,0,0,0,0,0,324,{"v":19.31436,"d":"19.314"},{"v":0.894131,"d":"0.89"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2512J108800P","NLEX00506249","EUR",4.25,{"v":4.3,"d":"4.30"},3.75,3.75,3.85,9,0,8,{"v":792000,"d":"792,000"},{"v":3664,"d":"3,664"},990,{"v":19.31436,"d":"19.314"},{"v":-0.104125,"d":"-0.10"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":890,"d":"890.00"},"C",100,"European","KOAEX 2512J108900C","NLEX02447343","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":81.6,"d":"81.60"},0,0,0,0,0,32,{"v":18.54029,"d":"18.540"},{"v":0.874434,"d":"0.87"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":890,"d":"890.00"},"P",100,"European","KOAEX 2512J108900P","NLEX02447350","EUR",{"v":4.8,"d":"4.80"},4.95,{"v":4.5,"d":"4.50"},{"v":4.5,"d":"4.50"},4.56,65,0,19,{"v":5785000,"d":"5,785,000"},{"v":31376,"d":"31,376"},318,{"v":18.54029,"d":"18.540"},{"v":-0.123822,"d":"-0.12"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":895,"d":"895.00"},"C",100,"European","KOAEX 2512J108950C","NLEX02447368","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},77.05,0,0,0,0,0,10,{"v":18.17769,"d":"18.178"},{"v":0.862806,"d":"0.86"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":895,"d":"895.00"},"P",100,"European","KOAEX 2512J108950P","NLEX02447376","EUR",5.25,{"v":5.5,"d":"5.50"},5.25,{"v":5.5,"d":"5.50"},4.99,3,0,2,{"v":268500,"d":"268,500"},{"v":1625,"d":"1,625"},247,{"v":18.17769,"d":"18.178"},{"v":-0.13545,"d":"-0.14"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2512J109000C","NLEN00952254","EUR",71.95,73.05,71.95,73.05,72.52,2,0,2,{"v":180000,"d":"180,000"},{"v":14500,"d":"14,500"},{"v":1041,"d":"1,041"},{"v":17.79304,"d":"17.793"},{"v":0.850318,"d":"0.85"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2512J109000P","NLEN00952262","EUR",5.85,{"v":6.1,"d":"6.10"},{"v":5.3,"d":"5.30"},{"v":5.4,"d":"5.40"},5.45,100,0,28,{"v":9000000,"d":"9,000,000"},{"v":57233,"d":"57,233"},{"v":1783,"d":"1,783"},{"v":17.79304,"d":"17.793"},{"v":-0.147938,"d":"-0.15"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":905,"d":"905.00"},"C",100,"European","KOAEX 2512J109050C","NLEX02447384","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},68.09,0,0,0,0,0,2,{"v":17.46413,"d":"17.464"},{"v":0.83588,"d":"0.84"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":905,"d":"905.00"},"P",100,"European","KOAEX 2512J109050P","NLEX02447392","EUR",6.25,6.45,5.95,6.45,6.01,10,0,6,{"v":905000,"d":"905,000"},{"v":6295,"d":"6,295"},283,{"v":17.46413,"d":"17.464"},{"v":-0.162377,"d":"-0.16"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":910,"d":"910.00"},"C",100,"European","KOAEX 2512J109100C","NLEX02447400","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.67,0,0,0,0,0,43,{"v":17.07616,"d":"17.076"},{"v":0.820838,"d":"0.82"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":910,"d":"910.00"},"P",100,"European","KOAEX 2512J109100P","NLEX02447418","EUR",7.25,7.25,{"v":6.7,"d":"6.70"},7.25,6.56,33,0,14,{"v":3003000,"d":"3,003,000"},{"v":23620,"d":"23,620"},253,{"v":17.07616,"d":"17.076"},{"v":-0.177419,"d":"-0.18"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":915,"d":"915.00"},"C",100,"European","KOAEX 2512J109150C","NLEX02447426","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.39,0,0,0,0,0,0,{"v":16.77409,"d":"16.774"},{"v":0.8032,"d":"0.80"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":915,"d":"915.00"},"P",100,"European","KOAEX 2512J109150P","NLEX02447434","EUR",7.85,{"v":8,"d":"8.00"},7.65,{"v":8,"d":"8.00"},7.27,78,0,16,{"v":7137000,"d":"7,137,000"},{"v":60614,"d":"60,614"},88,{"v":16.77409,"d":"16.774"},{"v":-0.195056,"d":"-0.20"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2512J109200C","NLEX00506256","EUR",{"v":54.5,"d":"54.50"},{"v":54.5,"d":"54.50"},{"v":54.5,"d":"54.50"},{"v":54.5,"d":"54.50"},55.12,1,0,1,{"v":92000,"d":"92,000"},{"v":5450,"d":"5,450"},{"v":2437,"d":"2,437"},{"v":16.40422,"d":"16.404"},{"v":0.784842,"d":"0.78"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2512J109200P","NLEX00506264","EUR",8.75,8.75,7.95,7.95,7.98,387,0,41,{"v":35604000,"d":"35,604,000"},{"v":323647,"d":"323,647"},{"v":1640,"d":"1,640"},{"v":16.40422,"d":"16.404"},{"v":-0.213414,"d":"-0.21"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":925,"d":"925.00"},"C",100,"European","KOAEX 2512J109250C","NLEX02447442","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.99,0,0,0,0,0,162,{"v":16.09708,"d":"16.097"},{"v":0.763964,"d":"0.76"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":925,"d":"925.00"},"P",100,"European","KOAEX 2512J109250P","NLEX02447459","EUR",{"v":9.5,"d":"9.50"},{"v":9.7,"d":"9.70"},8.65,8.65,8.84,28,0,10,{"v":2590000,"d":"2,590,000"},{"v":25890,"d":"25,890"},{"v":1136,"d":"1,136"},{"v":16.09708,"d":"16.097"},{"v":-0.234293,"d":"-0.23"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":930,"d":"930.00"},"C",100,"European","KOAEX 2512J109300C","NLEX02447467","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.92,0,0,0,0,0,64,{"v":15.75615,"d":"15.756"},{"v":0.74169,"d":"0.74"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":930,"d":"930.00"},"P",100,"European","KOAEX 2512J109300P","NLEX02447475","EUR",{"v":10.5,"d":"10.50"},10.65,{"v":9.9,"d":"9.90"},10.65,9.75,55,0,17,{"v":5115000,"d":"5,115,000"},{"v":56823,"d":"56,823"},343,{"v":15.75615,"d":"15.756"},{"v":-0.256567,"d":"-0.26"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":935,"d":"935.00"},"C",100,"European","KOAEX 2512J109350C","NLEX02447483","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.95,0,0,0,0,0,81,{"v":15.41728,"d":"15.417"},{"v":0.717451,"d":"0.72"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":935,"d":"935.00"},"P",100,"European","KOAEX 2512J109350P","NLEX02447491","EUR",{"v":11.3,"d":"11.30"},11.75,10.55,10.55,10.77,18,0,5,{"v":1683000,"d":"1,683,000"},{"v":20497,"d":"20,497"},123,{"v":15.41728,"d":"15.417"},{"v":-0.280805,"d":"-0.28"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2512J109400C","NLEX00621436","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":39.1,"d":"39.10"},7,0,5,{"v":658000,"d":"658,000"},{"v":27200,"d":"27,200"},323,{"v":15.09107,"d":"15.091"},{"v":0.691046,"d":"0.69"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2512J109400P","NLEX00621444","EUR",12.85,{"v":13,"d":"13.00"},11.55,11.55,{"v":11.9,"d":"11.90"},64,0,22,{"v":6016000,"d":"6,016,000"},{"v":81094,"d":"81,094"},633,{"v":15.09107,"d":"15.091"},{"v":-0.307211,"d":"-0.31"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":945,"d":"945.00"},"C",100,"European","KOAEX 2512J109450C","NLEX02459579","EUR",{"v":35.3,"d":"35.30"},36.05,{"v":35.3,"d":"35.30"},{"v":35.4,"d":"35.40"},35.39,6,0,3,{"v":567000,"d":"567,000"},{"v":21350,"d":"21,350"},45,{"v":14.76832,"d":"14.768"},{"v":0.662522,"d":"0.66"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":945,"d":"945.00"},"P",100,"European","KOAEX 2512J109450P","NLEX02459587","EUR",14.05,{"v":14.2,"d":"14.20"},13.25,{"v":14.2,"d":"14.20"},13.17,14,0,8,{"v":1323000,"d":"1,323,000"},{"v":19385,"d":"19,385"},97,{"v":14.76832,"d":"14.768"},{"v":-0.335734,"d":"-0.34"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2512J109500C","NLEN01989016","EUR",{"v":31.1,"d":"31.10"},{"v":32.5,"d":"32.50"},{"v":30.7,"d":"30.70"},{"v":32.3,"d":"32.30"},31.82,35,0,14,{"v":3325000,"d":"3,325,000"},{"v":111723,"d":"111,723"},830,{"v":14.45789,"d":"14.458"},{"v":0.631784,"d":"0.63"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2512J109500P","NLEN01989024","EUR",15.45,16.05,{"v":14.4,"d":"14.40"},{"v":14.4,"d":"14.40"},14.58,118,0,34,{"v":11210000,"d":"11,210,000"},{"v":182811,"d":"182,811"},{"v":1500,"d":"1,500"},{"v":14.45789,"d":"14.458"},{"v":-0.366472,"d":"-0.37"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":955,"d":"955.00"},"C",100,"European","KOAEX 2512J109550C","NLEX02487539","EUR",{"v":28.5,"d":"28.50"},{"v":28.5,"d":"28.50"},{"v":28.5,"d":"28.50"},{"v":28.5,"d":"28.50"},28.43,1,0,1,{"v":95500,"d":"95,500"},{"v":2850,"d":"2,850"},257,{"v":14.17315,"d":"14.173"},{"v":0.598823,"d":"0.60"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":955,"d":"955.00"},"P",100,"European","KOAEX 2512J109550P","NLEX02487547","EUR",17.15,{"v":17.6,"d":"17.60"},{"v":15.6,"d":"15.60"},{"v":15.6,"d":"15.60"},16.18,88,0,21,{"v":8404000,"d":"8,404,000"},{"v":147436,"d":"147,436"},130,{"v":14.17315,"d":"14.173"},{"v":-0.399434,"d":"-0.40"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2512J109600C","NLEX00506272","EUR",{"v":25,"d":"25.00"},25.85,{"v":24.2,"d":"24.20"},{"v":25.6,"d":"25.60"},{"v":25.2,"d":"25.20"},187,0,37,{"v":17952000,"d":"17,952,000"},{"v":462305,"d":"462,305"},698,{"v":13.8798,"d":"13.880"},{"v":0.563958,"d":"0.56"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2512J109600P","NLEX00506280","EUR",{"v":18.9,"d":"18.90"},{"v":19.3,"d":"19.30"},17.85,18.35,17.93,102,0,33,{"v":9792000,"d":"9,792,000"},{"v":190014,"d":"190,014"},453,{"v":13.8798,"d":"13.880"},{"v":-0.434299,"d":"-0.43"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":965,"d":"965.00"},"C",100,"European","KOAEX 2512J109650C","NLEX02496191","EUR",{"v":22,"d":"22.00"},{"v":22.8,"d":"22.80"},{"v":21.7,"d":"21.70"},{"v":21.7,"d":"21.70"},22.17,49,0,14,{"v":4728500,"d":"4,728,500"},{"v":108485,"d":"108,485"},281,{"v":13.61389,"d":"13.614"},{"v":0.527219,"d":"0.53"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":965,"d":"965.00"},"P",100,"European","KOAEX 2512J109650P","NLEX02496209","EUR",{"v":21,"d":"21.00"},21.45,{"v":19.2,"d":"19.20"},{"v":20,"d":"20.00"},19.89,182,0,70,{"v":17563000,"d":"17,563,000"},{"v":375532,"d":"375,532"},162,{"v":13.61389,"d":"13.614"},{"v":-0.471038,"d":"-0.47"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":970,"d":"970.00"},"C",100,"European","KOAEX 2512J109700C","NLEX02447509","EUR",{"v":19.1,"d":"19.10"},{"v":20,"d":"20.00"},{"v":18.4,"d":"18.40"},{"v":19.8,"d":"19.80"},19.38,114,0,20,{"v":11058000,"d":"11,058,000"},{"v":220634,"d":"220,634"},385,{"v":13.37586,"d":"13.376"},{"v":0.489132,"d":"0.49"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":970,"d":"970.00"},"P",100,"European","KOAEX 2512J109700P","NLEX02447517","EUR",{"v":23,"d":"23.00"},{"v":23.7,"d":"23.70"},21.35,22.05,22.08,77,0,36,{"v":7469000,"d":"7,469,000"},{"v":176292,"d":"176,292"},212,{"v":13.37586,"d":"13.376"},{"v":-0.509124,"d":"-0.51"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":975,"d":"975.00"},"C",100,"European","KOAEX 2512J109750C","NLEX02528597","EUR",{"v":16.7,"d":"16.70"},{"v":17.4,"d":"17.40"},{"v":16.2,"d":"16.20"},{"v":16.2,"d":"16.20"},16.78,13,0,11,{"v":1267500,"d":"1,267,500"},{"v":21710,"d":"21,710"},166,{"v":13.14362,"d":"13.144"},{"v":0.449909,"d":"0.45"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":975,"d":"975.00"},"P",100,"European","KOAEX 2512J109750P","NLEX02528605","EUR",{"v":25.6,"d":"25.60"},25.75,{"v":24,"d":"24.00"},{"v":24,"d":"24.00"},24.47,20,0,12,{"v":1950000,"d":"1,950,000"},{"v":49050,"d":"49,050"},100,{"v":13.14362,"d":"13.144"},{"v":-0.548347,"d":"-0.55"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2512J109800C","NLEX00699002","EUR",{"v":14.4,"d":"14.40"},14.95,{"v":13.8,"d":"13.80"},{"v":14.8,"d":"14.80"},14.46,106,0,24,{"v":10388000,"d":"10,388,000"},{"v":149735,"d":"149,735"},820,{"v":12.96541,"d":"12.965"},{"v":0.410457,"d":"0.41"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2512J109800P","NLEX00699010","EUR",28.75,28.75,{"v":27.1,"d":"27.10"},{"v":27.1,"d":"27.10"},27.13,5,0,5,{"v":490000,"d":"490,000"},{"v":13880,"d":"13,880"},621,{"v":12.96541,"d":"12.965"},{"v":-0.5878,"d":"-0.59"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":985,"d":"985.00"},"C",100,"European","KOAEX 2512J109850C","NLEX02660499","EUR",12.35,12.75,11.95,{"v":12.6,"d":"12.60"},12.33,62,0,16,{"v":6107000,"d":"6,107,000"},{"v":75720,"d":"75,720"},50,{"v":12.77874,"d":"12.779"},{"v":0.370935,"d":"0.37"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":985,"d":"985.00"},"P",100,"European","KOAEX 2512J109850P","NLEX02660507","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.99,0,0,0,0,0,0,{"v":12.77874,"d":"12.779"},{"v":-0.627321,"d":"-0.63"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":990,"d":"990.00"},"C",100,"European","KOAEX 2512J109900C","NLEX02462375","EUR",{"v":10.3,"d":"10.30"},{"v":10.6,"d":"10.60"},9.85,9.85,10.48,113,0,20,{"v":11187000,"d":"11,187,000"},{"v":117210,"d":"117,210"},395,{"v":12.64429,"d":"12.644"},{"v":0.332533,"d":"0.33"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":990,"d":"990.00"},"P",100,"European","KOAEX 2512J109900P","NLEX02462383","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.11,0,0,0,0,0,9,{"v":12.64429,"d":"12.644"},{"v":-0.665723,"d":"-0.67"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":995,"d":"995.00"},"C",100,"European","KOAEX 2512J109950C","NLEX02660515","EUR",{"v":8.6,"d":"8.60"},{"v":9,"d":"9.00"},{"v":8.5,"d":"8.50"},{"v":9,"d":"9.00"},{"v":8.8,"d":"8.80"},73,0,12,{"v":7263500,"d":"7,263,500"},{"v":62675,"d":"62,675"},120,{"v":12.49651,"d":"12.497"},{"v":0.295,"d":"0.30"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":995,"d":"995.00"},"P",100,"European","KOAEX 2512J109950P","NLEX02660523","EUR",{"v":37.8,"d":"37.80"},{"v":37.8,"d":"37.80"},{"v":37.8,"d":"37.80"},{"v":37.8,"d":"37.80"},36.42,10,0,1,{"v":995000,"d":"995,000"},{"v":37800,"d":"37,800"},10,{"v":12.49651,"d":"12.497"},{"v":-0.703256,"d":"-0.70"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2512J110000C","NLEN00807128","EUR",7.25,7.65,{"v":7,"d":"7.00"},{"v":7.5,"d":"7.50"},7.37,159,0,42,{"v":15900000,"d":"15,900,000"},{"v":116526,"d":"116,526"},{"v":1794,"d":"1,794"},{"v":12.3962,"d":"12.396"},{"v":0.25975,"d":"0.26"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2512J110000P","NLEN00807136","EUR",{"v":41.2,"d":"41.20"},{"v":41.2,"d":"41.20"},{"v":39.7,"d":"39.70"},{"v":39.7,"d":"39.70"},39.97,6,0,6,{"v":600000,"d":"600,000"},{"v":24435,"d":"24,435"},322,{"v":12.3962,"d":"12.396"},{"v":-0.738506,"d":"-0.74"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1005,"d":"1,005.00"},"C",100,"European","KOAEX 2512J110050C","NLEX02660531","EUR",5.95,{"v":6.3,"d":"6.30"},{"v":5.7,"d":"5.70"},6.25,6.11,199,0,38,{"v":19999500,"d":"19,999,500"},{"v":118155,"d":"118,155"},228,{"v":12.29625,"d":"12.296"},{"v":0.226447,"d":"0.23"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1005,"d":"1,005.00"},"P",100,"European","KOAEX 2512J110050P","NLEX02660549","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.69,0,0,0,0,0,0,{"v":12.29625,"d":"12.296"},{"v":-0.771809,"d":"-0.77"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1010,"d":"1,010.00"},"C",100,"European","KOAEX 2512J110100C","NLEX02520610","EUR",4.85,5.15,{"v":4.8,"d":"4.80"},{"v":5.1,"d":"5.10"},5.02,50,0,17,{"v":5050000,"d":"5,050,000"},{"v":24859,"d":"24,859"},{"v":1434,"d":"1,434"},{"v":12.20582,"d":"12.206"},{"v":0.195551,"d":"0.20"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1010,"d":"1,010.00"},"P",100,"European","KOAEX 2512J110100P","NLEX02520628","EUR",49.35,49.35,49.35,49.35,47.59,1,0,1,{"v":101000,"d":"101,000"},{"v":4935,"d":"4,935"},10,{"v":12.20582,"d":"12.206"},{"v":-0.802706,"d":"-0.80"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEX 2512J110200C","NLEX01470148","EUR",{"v":3.2,"d":"3.20"},3.55,{"v":3.2,"d":"3.20"},3.35,3.33,50,0,14,{"v":5100000,"d":"5,100,000"},{"v":16462,"d":"16,462"},605,{"v":12.0616,"d":"12.062"},{"v":0.141951,"d":"0.14"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEX 2512J110200P","NLEX01470155","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.86,0,0,0,0,0,27,{"v":12.0616,"d":"12.062"},{"v":-0.856305,"d":"-0.86"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1030,"d":"1,030.00"},"C",100,"European","KOAEX 2512J110300C","NLEX02660556","EUR",{"v":2.2,"d":"2.20"},{"v":2.2,"d":"2.20"},{"v":2.2,"d":"2.20"},{"v":2.2,"d":"2.20"},{"v":2.2,"d":"2.20"},7,0,4,{"v":721000,"d":"721,000"},{"v":1540,"d":"1,540"},9,{"v":12.03837,"d":"12.038"},{"v":0.101096,"d":"0.10"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1030,"d":"1,030.00"},"P",100,"European","KOAEX 2512J110300P","NLEX02660564","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":64.7,"d":"64.70"},0,0,0,0,0,0,{"v":12.03837,"d":"12.038"},{"v":-0.89716,"d":"-0.90"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2512J110400C","NLEX00506298","EUR",1.33,{"v":1.5,"d":"1.50"},1.32,1.39,1.42,52,0,9,{"v":5408000,"d":"5,408,000"},{"v":7180,"d":"7,180"},821,{"v":12.03069,"d":"12.031"},{"v":0.06998,"d":"0.07"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2512J110400P","NLEX00506306","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},73.89,0,0,0,0,0,73,{"v":12.03069,"d":"12.031"},{"v":-0.928276,"d":"-0.93"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1050,"d":"1,050.00"},"C",100,"European","KOAEX 2512J110500C","NLEX02667379","EUR",0.85,0.86,0.84,0.84,0.91,32,0,7,{"v":3360000,"d":"3,360,000"},{"v":2714,"d":"2,714"},32,{"v":12.07274,"d":"12.073"},{"v":0.047677,"d":"0.05"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1050,"d":"1,050.00"},"P",100,"European","KOAEX 2512J110500P","NLEX02667387","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},83.35,0,0,0,0,0,0,{"v":12.07274,"d":"12.073"},{"v":-0.950579,"d":"-0.95"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1060,"d":"1,060.00"},"C",100,"European","KOAEX 2512J110600C","NLEX01470163","EUR",0.54,{"v":0.6,"d":"0.60"},0.54,{"v":0.6,"d":"0.60"},0.59,48,0,9,{"v":5088000,"d":"5,088,000"},{"v":2780,"d":"2,780"},258,{"v":12.19094,"d":"12.191"},{"v":0.032548,"d":"0.03"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1060,"d":"1,060.00"},"P",100,"European","KOAEX 2512J110600P","NLEX01470171","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":93,"d":"93.00"},0,0,0,0,0,11,{"v":12.19094,"d":"12.191"},{"v":-0.965708,"d":"-0.97"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2512J110800C","NLEX00739766","EUR",0.27,0.27,0.27,0.27,0.27,7,0,1,{"v":756000,"d":"756,000"},189,242,{"v":12.58526,"d":"12.585"},{"v":0.015589,"d":"0.02"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2512J110800P","NLEX00739774","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},112.61,0,0,0,0,0,11,{"v":12.58526,"d":"12.585"},{"v":-0.982667,"d":"-0.98"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1100,"d":"1,100.00"},"C",100,"European","KOAEX 2512J111000C","NLEN00952270","EUR",0.17,0.17,0.17,0.17,0.15,2,0,1,{"v":220000,"d":"220,000"},34,{"v":1197,"d":"1,197"},{"v":13.28436,"d":"13.284"},{"v":0.008601,"d":"0.01"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1100,"d":"1,100.00"},"P",100,"European","KOAEX 2512J111000P","NLEN00952288","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},132.42,0,0,0,0,0,373,{"v":13.28436,"d":"13.284"},{"v":-0.989656,"d":"-0.99"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1120,"d":"1,120.00"},"C",100,"European","KOAEX 2512J111200C","NLEX00576978","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,92,{"v":13.9739,"d":"13.974"},{"v":0.004897,"d":"0.00"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1120,"d":"1,120.00"},"P",100,"European","KOAEX 2512J111200P","NLEX00576986","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},152.29,0,0,0,0,0,1,{"v":13.9739,"d":"13.974"},{"v":-0.993359,"d":"-0.99"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1200,"d":"1,200.00"},"C",100,"European","KOAEX 2512J112000C","NLEN02088248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,436,{"v":17.45269,"d":"17.453"},{"v":0.001185,"d":"0.00"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1200,"d":"1,200.00"},"P",100,"European","KOAEX 2512J112000P","NLEN02088255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},231.97,0,0,0,0,0,124,{"v":17.45269,"d":"17.453"},{"v":-0.997072,"d":"-1.00"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1300,"d":"1,300.00"},"C",100,"European","KOAEX 2512J113000C","NLEN02993140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20,0,1,{"v":2600000,"d":"2,600,000"},40,877,{"v":19.30387,"d":"19.304"},{"v":8e-05,"d":"0.00"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1300,"d":"1,300.00"},"P",100,"European","KOAEX 2512J113000P","NLEN02993157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},331.62,0,0,0,0,0,106,{"v":19.30387,"d":"19.304"},{"v":-0.998176,"d":"-1.00"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1400,"d":"1,400.00"},"C",100,"European","KOAEX 2512J114000C","NLEN27245484","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,194,{"v":19.70726,"d":"19.707"},{"v":1e-06,"d":"0.00"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1400,"d":"1,400.00"},"P",100,"European","KOAEX 2512J114000P","NLEN27245492","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},431.29,0,0,0,0,0,800,{"v":19.70726,"d":"19.707"},{"v":-0.998255,"d":"-1.00"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2601G107200C","NLEX02660572","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},249.54,0,0,0,0,0,0,{"v":30.72713,"d":"30.727"},{"v":0.97859,"d":"0.98"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2601G107200P","NLEX02660580","EUR",1.09,1.15,1.09,1.15,{"v":1.1,"d":"1.10"},2,0,2,{"v":144000,"d":"144,000"},224,13,{"v":30.72713,"d":"30.727"},{"v":-0.019666,"d":"-0.02"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2601G107600C","NLEX02660598","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},210.15,0,0,0,0,0,0,{"v":27.33055,"d":"27.331"},{"v":0.96913,"d":"0.97"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2601G107600P","NLEX02660606","EUR",{"v":1.6,"d":"1.60"},{"v":1.6,"d":"1.60"},{"v":1.6,"d":"1.60"},{"v":1.6,"d":"1.60"},1.52,1,0,1,{"v":76000,"d":"76,000"},160,24,{"v":27.33055,"d":"27.331"},{"v":-0.029126,"d":"-0.03"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2601G108000C","NLEX02660614","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},171.07,0,0,0,0,0,0,{"v":24.2012,"d":"24.201"},{"v":0.952562,"d":"0.95"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2601G108000P","NLEX02660622","EUR",2.45,2.45,{"v":2.2,"d":"2.20"},{"v":2.2,"d":"2.20"},2.25,2,0,2,{"v":160000,"d":"160,000"},465,1,{"v":24.2012,"d":"24.201"},{"v":-0.045695,"d":"-0.05"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2601G108200C","NLEX02660630","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":151.7,"d":"151.70"},0,0,0,0,0,0,22.673,{"v":0.940168,"d":"0.94"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2601G108200P","NLEX02660648","EUR",{"v":3.1,"d":"3.10"},{"v":3.1,"d":"3.10"},{"v":3.1,"d":"3.10"},{"v":3.1,"d":"3.10"},2.78,7,0,2,{"v":574000,"d":"574,000"},{"v":2080,"d":"2,080"},18,22.673,{"v":-0.058088,"d":"-0.06"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2601G108400C","NLEX02660655","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},132.53,0,0,0,0,0,0,{"v":21.21607,"d":"21.216"},{"v":0.923155,"d":"0.92"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2601G108400P","NLEX02660663","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.51,3,0,1,{"v":252000,"d":"252,000"},{"v":1029,"d":"1,029"},3,{"v":21.21607,"d":"21.216"},{"v":-0.075101,"d":"-0.08"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2601G108500C","NLEX02660671","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},123.03,0,0,0,0,0,0,{"v":20.49444,"d":"20.494"},{"v":0.912534,"d":"0.91"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2601G108500P","NLEX02660689","EUR",4.05,4.05,4.05,4.05,3.97,10,0,1,{"v":850000,"d":"850,000"},{"v":4050,"d":"4,050"},11,{"v":20.49444,"d":"20.494"},{"v":-0.085723,"d":"-0.09"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2601G108600C","NLEX02660697","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},113.66,0,0,0,0,0,0,{"v":19.84063,"d":"19.841"},{"v":0.89949,"d":"0.90"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2601G108600P","NLEX02660705","EUR",4.65,4.65,4.65,4.65,4.55,10,0,1,{"v":860000,"d":"860,000"},{"v":4650,"d":"4,650"},11,{"v":19.84063,"d":"19.841"},{"v":-0.098766,"d":"-0.10"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":870,"d":"870.00"},"C",100,"European","KOAEX 2601G108700C","NLEX02660713","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},104.37,0,0,0,0,0,0,{"v":19.16455,"d":"19.165"},{"v":0.884562,"d":"0.88"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":870,"d":"870.00"},"P",100,"European","KOAEX 2601G108700P","NLEX02660721","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.21,10,0,1,{"v":870000,"d":"870,000"},{"v":5390,"d":"5,390"},10,{"v":19.16455,"d":"19.165"},{"v":-0.113695,"d":"-0.11"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2601G108800C","NLEX02660739","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":95.2,"d":"95.20"},0,0,0,0,0,0,{"v":18.50457,"d":"18.505"},{"v":0.866972,"d":"0.87"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2601G108800P","NLEX02660747","EUR",6.25,6.25,6.25,6.25,5.99,14,0,3,{"v":1232000,"d":"1,232,000"},{"v":8599,"d":"8,599"},14,{"v":18.50457,"d":"18.505"},{"v":-0.131284,"d":"-0.13"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":890,"d":"890.00"},"C",100,"European","KOAEX 2601G108900C","NLEX02660754","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},86.18,0,0,0,0,0,0,{"v":17.85939,"d":"17.859"},{"v":0.846276,"d":"0.85"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":890,"d":"890.00"},"P",100,"European","KOAEX 2601G108900P","NLEX02660762","EUR",{"v":7.4,"d":"7.40"},{"v":7.5,"d":"7.50"},{"v":7.4,"d":"7.40"},{"v":7.5,"d":"7.50"},6.93,57,0,4,{"v":5073000,"d":"5,073,000"},{"v":42190,"d":"42,190"},62,{"v":17.85939,"d":"17.859"},{"v":-0.15198,"d":"-0.15"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2601G109000C","NLEX02660770","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},77.37,0,0,0,0,0,0,{"v":17.24436,"d":"17.244"},{"v":0.82177,"d":"0.82"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2601G109000P","NLEX02660788","EUR",8.45,8.45,8.45,8.45,8.06,26,0,2,{"v":2340000,"d":"2,340,000"},{"v":21909,"d":"21,909"},29,{"v":17.24436,"d":"17.244"},{"v":-0.176486,"d":"-0.18"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":910,"d":"910.00"},"C",100,"European","KOAEX 2601G109100C","NLEX02660796","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},68.78,0,0,0,0,0,0,{"v":16.64607,"d":"16.646"},{"v":0.793076,"d":"0.79"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":910,"d":"910.00"},"P",100,"European","KOAEX 2601G109100P","NLEX02660804","EUR",{"v":9.9,"d":"9.90"},{"v":9.9,"d":"9.90"},{"v":9.9,"d":"9.90"},{"v":9.9,"d":"9.90"},9.43,15,0,1,{"v":1365000,"d":"1,365,000"},{"v":14850,"d":"14,850"},20,{"v":16.64607,"d":"16.646"},{"v":-0.20518,"d":"-0.21"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2601G109200C","NLEX02660812","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.45,0,0,0,0,0,0,{"v":16.05073,"d":"16.051"},{"v":0.759824,"d":"0.76"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2601G109200P","NLEX02660820","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.04,0,0,0,0,0,11,{"v":16.05073,"d":"16.051"},{"v":-0.238432,"d":"-0.24"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":925,"d":"925.00"},"C",100,"European","KOAEX 2601G109250C","NLEX02660838","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.41,0,0,0,0,0,0,{"v":15.76527,"d":"15.765"},{"v":0.741188,"d":"0.74"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":925,"d":"925.00"},"P",100,"European","KOAEX 2601G109250P","NLEX02660846","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.98,0,0,0,0,0,4,{"v":15.76527,"d":"15.765"},{"v":-0.257068,"d":"-0.26"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":930,"d":"930.00"},"C",100,"European","KOAEX 2601G109300C","NLEX02660853","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.44,0,0,0,0,0,0,{"v":15.47607,"d":"15.476"},{"v":0.721275,"d":"0.72"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":930,"d":"930.00"},"P",100,"European","KOAEX 2601G109300P","NLEX02660861","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.99,0,0,0,0,0,1,{"v":15.47607,"d":"15.476"},{"v":-0.276981,"d":"-0.28"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":935,"d":"935.00"},"C",100,"European","KOAEX 2601G109350C","NLEX02660879","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.57,0,0,0,0,0,0,{"v":15.19466,"d":"15.195"},{"v":0.699902,"d":"0.70"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":935,"d":"935.00"},"P",100,"European","KOAEX 2601G109350P","NLEX02660887","EUR",{"v":14.1,"d":"14.10"},{"v":14.1,"d":"14.10"},{"v":14.1,"d":"14.10"},{"v":14.1,"d":"14.10"},{"v":14.1,"d":"14.10"},3,0,1,{"v":280500,"d":"280,500"},{"v":4230,"d":"4,230"},3,{"v":15.19466,"d":"15.195"},{"v":-0.298354,"d":"-0.30"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2601G109400C","NLEX02660895","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.81,0,0,0,0,0,0,{"v":14.91591,"d":"14.916"},{"v":0.677087,"d":"0.68"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2601G109400P","NLEX02660903","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.31,0,0,0,0,0,10,{"v":14.91591,"d":"14.916"},{"v":-0.321169,"d":"-0.32"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":945,"d":"945.00"},"C",100,"European","KOAEX 2601G109450C","NLEX02660911","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.15,0,0,0,0,0,0,{"v":14.63516,"d":"14.635"},{"v":0.652842,"d":"0.65"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":945,"d":"945.00"},"P",100,"European","KOAEX 2601G109450P","NLEX02660929","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.62,31,0,3,{"v":2929500,"d":"2,929,500"},{"v":51484,"d":"51,484"},15,{"v":14.63516,"d":"14.635"},{"v":-0.345414,"d":"-0.35"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2601G109500C","NLEX02660937","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.63,0,0,0,0,0,0,{"v":14.37616,"d":"14.376"},{"v":0.626976,"d":"0.63"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2601G109500P","NLEX02660945","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.09,0,0,0,0,0,6,{"v":14.37616,"d":"14.376"},{"v":-0.371281,"d":"-0.37"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":955,"d":"955.00"},"C",100,"European","KOAEX 2601G109550C","NLEX02660952","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.22,0,0,0,0,0,0,{"v":14.10467,"d":"14.105"},{"v":0.599761,"d":"0.60"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":955,"d":"955.00"},"P",100,"European","KOAEX 2601G109550P","NLEX02660960","EUR",{"v":19.6,"d":"19.60"},{"v":19.6,"d":"19.60"},{"v":19.6,"d":"19.60"},{"v":19.6,"d":"19.60"},19.65,4,0,2,{"v":382000,"d":"382,000"},{"v":7923,"d":"7,923"},5,{"v":14.10467,"d":"14.105"},{"v":-0.398496,"d":"-0.40"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2601G109600C","NLEX02660978","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.98,1,0,1,{"v":96000,"d":"96,000"},{"v":3087,"d":"3,087"},32,{"v":13.85906,"d":"13.859"},{"v":0.571029,"d":"0.57"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2601G109600P","NLEX02660986","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.39,1,0,1,{"v":96000,"d":"96,000"},{"v":2094,"d":"2,094"},3,{"v":13.85906,"d":"13.859"},{"v":-0.427228,"d":"-0.43"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":965,"d":"965.00"},"C",100,"European","KOAEX 2601G109650C","NLEX02660994","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.92,0,0,0,0,0,1,{"v":13.63286,"d":"13.633"},{"v":0.540989,"d":"0.54"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":965,"d":"965.00"},"P",100,"European","KOAEX 2601G109650P","NLEX02661000","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.31,0,0,0,0,0,2,{"v":13.63286,"d":"13.633"},{"v":-0.457267,"d":"-0.46"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":970,"d":"970.00"},"C",100,"European","KOAEX 2601G109700C","NLEX02661018","EUR",{"v":24.9,"d":"24.90"},{"v":25.2,"d":"25.20"},{"v":24.9,"d":"24.90"},{"v":25.2,"d":"25.20"},25.03,2,0,2,{"v":194000,"d":"194,000"},{"v":5010,"d":"5,010"},23,{"v":13.41488,"d":"13.415"},{"v":0.509912,"d":"0.51"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":970,"d":"970.00"},"P",100,"European","KOAEX 2601G109700P","NLEX02661026","EUR",{"v":26.3,"d":"26.30"},{"v":26.3,"d":"26.30"},{"v":26.3,"d":"26.30"},{"v":26.3,"d":"26.30"},25.38,1,0,1,{"v":97000,"d":"97,000"},{"v":2630,"d":"2,630"},0,{"v":13.41488,"d":"13.415"},{"v":-0.488344,"d":"-0.49"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":975,"d":"975.00"},"C",100,"European","KOAEX 2601G109750C","NLEX02667395","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.3,"d":"22.30"},0,0,0,0,0,0,{"v":13.20826,"d":"13.208"},{"v":0.477933,"d":"0.48"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":975,"d":"975.00"},"P",100,"European","KOAEX 2601G109750P","NLEX02667403","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.64,0,0,0,0,0,0,{"v":13.20826,"d":"13.208"},{"v":-0.520323,"d":"-0.52"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2601G109800C","NLEX02661034","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.77,0,0,0,0,0,6,{"v":13.01724,"d":"13.017"},{"v":0.44532,"d":"0.45"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2601G109800P","NLEX02661042","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.08,0,0,0,0,0,0,{"v":13.01724,"d":"13.017"},{"v":-0.552936,"d":"-0.55"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":990,"d":"990.00"},"C",100,"European","KOAEX 2601G109900C","NLEX02661059","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.33,0,0,0,0,0,3,{"v":12.70639,"d":"12.706"},{"v":0.379862,"d":"0.38"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":990,"d":"990.00"},"P",100,"European","KOAEX 2601G109900P","NLEX02661067","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.59,0,0,0,0,0,0,{"v":12.70639,"d":"12.706"},{"v":-0.618394,"d":"-0.62"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2601G110000C","NLEX02661075","EUR",11.35,11.65,11.35,11.65,11.59,6,0,4,{"v":600000,"d":"600,000"},{"v":6957,"d":"6,957"},7,{"v":12.41912,"d":"12.419"},{"v":0.315648,"d":"0.32"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2601G110000P","NLEX02661083","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":41.8,"d":"41.80"},4,0,4,{"v":400000,"d":"400,000"},{"v":17225,"d":"17,225"},4,{"v":12.41912,"d":"12.419"},{"v":-0.682608,"d":"-0.68"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":1010,"d":"1,010.00"},"C",100,"European","KOAEX 2601G110100C","NLEX02661091","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.62,0,0,0,0,0,5,{"v":12.21706,"d":"12.217"},{"v":0.256066,"d":"0.26"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":1010,"d":"1,010.00"},"P",100,"European","KOAEX 2601G110100P","NLEX02661109","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.78,0,0,0,0,0,0,{"v":12.21706,"d":"12.217"},{"v":-0.74219,"d":"-0.74"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEX 2601G110200C","NLEX02661117","EUR",{"v":6.2,"d":"6.20"},{"v":6.2,"d":"6.20"},6.15,6.15,6.22,55,0,5,{"v":5610000,"d":"5,610,000"},{"v":34075,"d":"34,075"},61,{"v":12.01023,"d":"12.010"},{"v":0.201647,"d":"0.20"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEX 2601G110200P","NLEX02661125","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.34,0,0,0,0,0,0,{"v":12.01023,"d":"12.010"},{"v":-0.79661,"d":"-0.80"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2601G110400C","NLEX02661133","EUR",{"v":3.1,"d":"3.10"},{"v":3.1,"d":"3.10"},{"v":3,"d":"3.00"},{"v":3,"d":"3.00"},3.14,26,0,3,{"v":2704000,"d":"2,704,000"},{"v":8050,"d":"8,050"},30,{"v":11.81973,"d":"11.820"},{"v":0.1177,"d":"0.12"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2601G110400P","NLEX02661141","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},73.16,0,0,0,0,0,0,{"v":11.81973,"d":"11.820"},{"v":-0.880556,"d":"-0.88"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2601G110800C","NLEX02661158","EUR",0.67,0.71,0.67,0.71,0.71,3,0,2,{"v":324000,"d":"324,000"},205,12,{"v":11.84483,"d":"11.845"},{"v":0.033141,"d":"0.03"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2601G110800P","NLEX02661166","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},110.54,0,0,0,0,0,0,{"v":11.84483,"d":"11.845"},{"v":-0.965115,"d":"-0.97"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":1120,"d":"1,120.00"},"C",100,"European","KOAEX 2601G111200C","NLEX02661174","EUR",0.19,0.19,0.19,0.19,{"v":0.2,"d":"0.20"},1,0,1,{"v":112000,"d":"112,000"},19,1,{"v":12.59834,"d":"12.598"},{"v":0.01032,"d":"0.01"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":1120,"d":"1,120.00"},"P",100,"European","KOAEX 2601G111200P","NLEX02661182","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},149.84,0,0,0,0,0,0,{"v":12.59834,"d":"12.598"},{"v":-0.987936,"d":"-0.99"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":560,"d":"560.00"},"C",100,"European","KOAEX 2603K105600C","NLEX01108052","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},408.46,1,0,1,{"v":56000,"d":"56,000"},{"v":40740,"d":"40,740"},3,{"v":39.00786,"d":"39.008"},{"v":0.98827,"d":"0.99"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":560,"d":"560.00"},"P",100,"European","KOAEX 2603K105600P","NLEX01108060","EUR",0.93,0.93,0.93,0.93,0.88,2,0,2,{"v":112000,"d":"112,000"},185,152,{"v":39.00786,"d":"39.008"},{"v":-0.009986,"d":"-0.01"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2603K106000C","NLEX01148959","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},369.06,0,0,0,0,0,24,{"v":35.92639,"d":"35.926"},{"v":0.984571,"d":"0.98"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2603K106000P","NLEX01148967","EUR",{"v":1.2,"d":"1.20"},{"v":1.2,"d":"1.20"},{"v":1.2,"d":"1.20"},{"v":1.2,"d":"1.20"},1.15,40,0,2,{"v":2400000,"d":"2,400,000"},{"v":4800,"d":"4,800"},89,{"v":35.92639,"d":"35.926"},{"v":-0.013686,"d":"-0.01"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2603K106400C","NLEX01069049","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},329.72,0,0,0,0,0,5,{"v":32.92002,"d":"32.920"},{"v":0.979567,"d":"0.98"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2603K106400P","NLEX01069056","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.49,0,0,0,0,0,116,{"v":32.92002,"d":"32.920"},{"v":-0.018689,"d":"-0.02"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2603K106800C","NLEX01015554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},290.52,0,0,0,0,0,8,{"v":30.08883,"d":"30.089"},{"v":0.972313,"d":"0.97"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2603K106800P","NLEX01015562","EUR",{"v":2.1,"d":"2.10"},{"v":2.1,"d":"2.10"},1.95,1.95,1.96,5,0,4,{"v":340000,"d":"340,000"},{"v":1010,"d":"1,010"},76,{"v":30.08883,"d":"30.089"},{"v":-0.025943,"d":"-0.03"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2603K107200C","NLEX00998537","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},251.51,0,0,0,0,0,6,{"v":27.35901,"d":"27.359"},{"v":0.961826,"d":"0.96"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2603K107200P","NLEX00998545","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.62,0,0,0,0,0,66,{"v":27.35901,"d":"27.359"},{"v":-0.036431,"d":"-0.04"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2603K107400C","NLEX01148975","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},232.15,0,0,0,0,0,1,{"v":26.12513,"d":"26.125"},{"v":0.954316,"d":"0.95"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2603K107400P","NLEX01148983","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.1,"d":"3.10"},0,0,0,0,0,89,{"v":26.12513,"d":"26.125"},{"v":-0.043941,"d":"-0.04"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2603K107600C","NLEX01019499","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},212.84,0,0,0,0,0,5,{"v":24.83372,"d":"24.834"},{"v":0.945574,"d":"0.95"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2603K107600P","NLEX01019507","EUR",{"v":3.8,"d":"3.80"},3.85,3.75,{"v":3.8,"d":"3.80"},3.63,63,0,46,{"v":4788000,"d":"4,788,000"},{"v":24073,"d":"24,073"},119,{"v":24.83372,"d":"24.834"},{"v":-0.052683,"d":"-0.05"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2603K107800C","NLEX01106817","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},193.68,0,0,0,0,0,6,{"v":23.61175,"d":"23.612"},{"v":0.93444,"d":"0.93"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2603K107800P","NLEX01106825","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.31,0,0,0,0,0,189,{"v":23.61175,"d":"23.612"},{"v":-0.063817,"d":"-0.06"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2603K108000C","NLEX00998552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},174.73,0,0,0,0,0,16,{"v":22.45898,"d":"22.459"},{"v":0.920195,"d":"0.92"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2603K108000P","NLEX00998560","EUR",5.25,5.35,{"v":5.2,"d":"5.20"},{"v":5.3,"d":"5.30"},5.19,14,0,5,{"v":1120000,"d":"1,120,000"},{"v":7360,"d":"7,360"},298,{"v":22.45898,"d":"22.459"},{"v":-0.078061,"d":"-0.08"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2603K108200C","NLEX01087843","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":156,"d":"156.00"},0,0,0,0,0,4,{"v":21.33502,"d":"21.335"},{"v":0.902306,"d":"0.90"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2603K108200P","NLEX01087850","EUR",{"v":6.6,"d":"6.60"},{"v":6.6,"d":"6.60"},6.35,{"v":6.6,"d":"6.60"},{"v":6.3,"d":"6.30"},65,0,47,{"v":5330000,"d":"5,330,000"},{"v":42003,"d":"42,003"},247,{"v":21.33502,"d":"21.335"},{"v":-0.09595,"d":"-0.10"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2603K108400C","NLEX00998578","EUR",{"v":135.4,"d":"135.40"},{"v":135.4,"d":"135.40"},{"v":135.4,"d":"135.40"},{"v":135.4,"d":"135.40"},137.55,2,0,2,{"v":168000,"d":"168,000"},{"v":27195,"d":"27,195"},11,{"v":20.22483,"d":"20.225"},{"v":0.879931,"d":"0.88"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2603K108400P","NLEX00998586","EUR",7.85,7.85,7.55,7.55,7.68,3,0,2,{"v":252000,"d":"252,000"},{"v":2325,"d":"2,325"},305,{"v":20.22483,"d":"20.225"},{"v":-0.118325,"d":"-0.12"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2603K108600C","NLEX01044588","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},119.51,0,0,0,0,0,41,{"v":19.15919,"d":"19.159"},{"v":0.851532,"d":"0.85"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2603K108600P","NLEX01044596","EUR",9.75,9.75,9.75,9.75,9.47,1,0,1,{"v":86000,"d":"86,000"},975,534,{"v":19.15919,"d":"19.159"},{"v":-0.146724,"d":"-0.15"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2603K108800C","NLEX00998594","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},101.96,0,0,0,0,0,42,{"v":18.12107,"d":"18.121"},{"v":0.81579,"d":"0.82"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2603K108800P","NLEX00998602","EUR",12.35,12.35,11.65,{"v":11.7,"d":"11.70"},11.77,11,0,6,{"v":968000,"d":"968,000"},{"v":12910,"d":"12,910"},607,{"v":18.12107,"d":"18.121"},{"v":-0.182466,"d":"-0.18"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2603K109000C","NLEX00998610","EUR",85.75,85.75,85.75,85.75,85.17,1,0,1,{"v":90000,"d":"90,000"},{"v":8575,"d":"8,575"},265,{"v":17.16261,"d":"17.163"},{"v":0.770433,"d":"0.77"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2603K109000P","NLEX00998628","EUR",{"v":15.3,"d":"15.30"},{"v":15.5,"d":"15.50"},{"v":14.7,"d":"14.70"},14.75,14.81,35,0,8,{"v":3150000,"d":"3,150,000"},{"v":51942,"d":"51,942"},163,{"v":17.16261,"d":"17.163"},{"v":-0.227824,"d":"-0.23"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2603K109200C","NLEX00998636","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.24,0,0,0,0,0,412,{"v":16.22114,"d":"16.221"},{"v":0.714526,"d":"0.71"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2603K109200P","NLEX00998644","EUR",{"v":19,"d":"19.00"},{"v":19,"d":"19.00"},{"v":19,"d":"19.00"},{"v":19,"d":"19.00"},18.72,4,0,3,{"v":368000,"d":"368,000"},{"v":7636,"d":"7,636"},277,{"v":16.22114,"d":"16.221"},{"v":-0.283731,"d":"-0.28"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2603K109400C","NLEX00998651","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.46,0,0,0,0,0,228,{"v":15.32669,"d":"15.327"},{"v":0.646454,"d":"0.65"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2603K109400P","NLEX00998669","EUR",{"v":24.9,"d":"24.90"},{"v":24.9,"d":"24.90"},{"v":24.9,"d":"24.90"},{"v":24.9,"d":"24.90"},23.78,3,0,3,{"v":282000,"d":"282,000"},{"v":7358,"d":"7,358"},141,{"v":15.32669,"d":"15.327"},{"v":-0.351802,"d":"-0.35"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2603K109600C","NLEX00998677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.24,0,0,0,0,0,194,{"v":14.5255,"d":"14.526"},{"v":0.565817,"d":"0.57"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2603K109600P","NLEX00998685","EUR",30.65,30.65,{"v":30.4,"d":"30.40"},{"v":30.4,"d":"30.40"},30.39,2,0,2,{"v":192000,"d":"192,000"},{"v":6105,"d":"6,105"},273,{"v":14.5255,"d":"14.526"},{"v":-0.43244,"d":"-0.43"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2603K109800C","NLEX02372004","EUR",29.65,29.65,29.65,29.65,29.92,3,0,2,{"v":294000,"d":"294,000"},{"v":8988,"d":"8,988"},305,{"v":13.83888,"d":"13.839"},{"v":0.475113,"d":"0.48"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2603K109800P","NLEX02372012","EUR",{"v":39.6,"d":"39.60"},{"v":39.6,"d":"39.60"},{"v":39.6,"d":"39.60"},{"v":39.6,"d":"39.60"},{"v":38.9,"d":"38.90"},3,0,2,{"v":294000,"d":"294,000"},{"v":11823,"d":"11,823"},232,{"v":13.83888,"d":"13.839"},{"v":-0.523143,"d":"-0.52"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2603K110000C","NLEX00998693","EUR",21.15,21.15,21.15,21.15,20.76,8,0,3,{"v":800000,"d":"800,000"},{"v":16815,"d":"16,815"},342,{"v":13.28941,"d":"13.289"},{"v":0.38003,"d":"0.38"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2603K110000P","NLEX00998701","EUR",50.55,{"v":51.5,"d":"51.50"},{"v":48.9,"d":"48.90"},{"v":48.9,"d":"48.90"},49.58,6,0,6,{"v":600000,"d":"600,000"},{"v":29970,"d":"29,970"},203,{"v":13.28941,"d":"13.289"},{"v":-0.618226,"d":"-0.62"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2603K110400C","NLEX00998719","EUR",8.65,8.95,8.55,8.95,8.87,66,0,16,{"v":6864000,"d":"6,864,000"},{"v":57931,"d":"57,931"},862,{"v":12.61952,"d":"12.620"},{"v":0.208871,"d":"0.21"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2603K110400P","NLEX00998727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},77.36,0,0,0,0,0,34,{"v":12.61952,"d":"12.620"},{"v":-0.789385,"d":"-0.79"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2603K110800C","NLEX01470387","EUR",{"v":3.2,"d":"3.20"},3.35,3.15,3.15,3.28,5,0,5,{"v":540000,"d":"540,000"},{"v":1610,"d":"1,610"},570,{"v":12.30562,"d":"12.306"},{"v":0.094885,"d":"0.09"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2603K110800P","NLEX01470395","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},111.44,0,0,0,0,0,0,{"v":12.30562,"d":"12.306"},{"v":-0.903371,"d":"-0.90"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1120,"d":"1,120.00"},"C",100,"European","KOAEX 2603K111200C","NLEX00998735","EUR",1.13,1.13,1.13,1.13,1.14,1,0,1,{"v":112000,"d":"112,000"},113,82,{"v":12.32068,"d":"12.321"},{"v":0.038371,"d":"0.04"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1120,"d":"1,120.00"},"P",100,"European","KOAEX 2603K111200P","NLEX00998743","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},148.98,0,0,0,0,0,3,{"v":12.32068,"d":"12.321"},{"v":-0.959885,"d":"-0.96"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1200,"d":"1,200.00"},"C",100,"European","KOAEX 2603K112000C","NLEX02496217","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,1,0,1,{"v":120000,"d":"120,000"},17,127,{"v":13.17581,"d":"13.176"},{"v":0.00682,"d":"0.01"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1200,"d":"1,200.00"},"P",100,"European","KOAEX 2603K112000P","NLEX02496225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},227.36,1,0,1,{"v":120000,"d":"120,000"},{"v":22800,"d":"22,800"},7,{"v":13.17581,"d":"13.176"},{"v":-0.991436,"d":"-0.99"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":400,"d":"400.00"},"C",100,"European","KOAEX 2606J104000C","NLEN27769442","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},559.81,0,0,0,0,0,50,{"v":45.78955,"d":"45.790"},{"v":0.99299,"d":"0.99"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":400,"d":"400.00"},"P",100,"European","KOAEX 2606J104000P","NLEN27769459","EUR",0.65,0.65,0.65,0.65,0.67,2,0,1,{"v":80000,"d":"80,000"},130,780,{"v":45.78955,"d":"45.790"},{"v":-0.005266,"d":"-0.01"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":500,"d":"500.00"},"C",100,"European","KOAEX 2606J105000C","NLEN28052988","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":461.7,"d":"461.70"},1,0,1,{"v":50000,"d":"50,000"},{"v":46074,"d":"46,074"},16,{"v":38.16414,"d":"38.164"},{"v":0.986984,"d":"0.99"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":500,"d":"500.00"},"P",100,"European","KOAEX 2606J105000P","NLEN28069305","EUR",1.27,1.27,1.25,1.25,1.27,4,0,4,{"v":200000,"d":"200,000"},506,107,{"v":38.16414,"d":"38.164"},{"v":-0.011273,"d":"-0.01"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":560,"d":"560.00"},"C",100,"European","KOAEX 2606J105600C","NLEX02067851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},403.01,0,0,0,0,0,0,{"v":34.0097,"d":"34.010"},{"v":0.980986,"d":"0.98"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":560,"d":"560.00"},"P",100,"European","KOAEX 2606J105600P","NLEX02067869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.81,0,0,0,0,0,34,{"v":34.0097,"d":"34.010"},{"v":-0.017271,"d":"-0.02"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2606J106000C","NLEN20248808","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},364.05,0,0,0,0,0,23,{"v":31.52108,"d":"31.521"},{"v":0.974968,"d":"0.97"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2606J106000P","NLEN20248816","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.34,0,0,0,0,0,151,{"v":31.52108,"d":"31.521"},{"v":-0.023288,"d":"-0.02"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2606J106400C","NLEX01766164","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},325.25,0,0,0,0,0,0,{"v":29.12329,"d":"29.123"},{"v":0.96688,"d":"0.97"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2606J106400P","NLEX01766172","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.02,0,0,0,0,0,23,{"v":29.12329,"d":"29.123"},{"v":-0.031377,"d":"-0.03"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":650,"d":"650.00"},"C",100,"European","KOAEX 2606J106500C","NLEN28048218","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":315.6,"d":"315.60"},0,0,0,0,0,6,{"v":28.58292,"d":"28.583"},{"v":0.96425,"d":"0.96"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":650,"d":"650.00"},"P",100,"European","KOAEX 2606J106500P","NLEN28052970","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.24,0,0,0,0,0,132,{"v":28.58292,"d":"28.583"},{"v":-0.034007,"d":"-0.03"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2606J106800C","NLEX01792889","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},286.69,0,0,0,0,0,2,{"v":26.87016,"d":"26.870"},{"v":0.955557,"d":"0.96"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2606J106800P","NLEX01792897","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.95,0,0,0,0,0,15,{"v":26.87016,"d":"26.870"},{"v":-0.042699,"d":"-0.04"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":700,"d":"700.00"},"C",100,"European","KOAEX 2606J107000C","NLEN20520263","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},267.58,0,0,0,0,0,17,{"v":25.83669,"d":"25.837"},{"v":0.947996,"d":"0.95"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":700,"d":"700.00"},"P",100,"European","KOAEX 2606J107000P","NLEN20520271","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.57,0,0,0,0,0,86,{"v":25.83669,"d":"25.837"},{"v":-0.05026,"d":"-0.05"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2606J107200C","NLEX01766180","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},248.57,0,0,0,0,0,4,{"v":24.81285,"d":"24.813"},{"v":0.939097,"d":"0.94"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2606J107200P","NLEX01766198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.3,"d":"5.30"},0,0,0,0,0,31,{"v":24.81285,"d":"24.813"},{"v":-0.059159,"d":"-0.06"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":750,"d":"750.00"},"C",100,"European","KOAEX 2606J107500C","NLEN28013253","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},220.29,0,0,0,0,0,6,{"v":23.30061,"d":"23.301"},{"v":0.9226,"d":"0.92"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":750,"d":"750.00"},"P",100,"European","KOAEX 2606J107500P","NLEN28048200","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.64,0,0,0,0,0,142,{"v":23.30061,"d":"23.301"},{"v":-0.075656,"d":"-0.08"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2606J107600C","NLEX01766206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},210.97,0,0,0,0,0,3,{"v":22.82998,"d":"22.830"},{"v":0.915873,"d":"0.92"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2606J107600P","NLEX01766214","EUR",{"v":7.2,"d":"7.20"},{"v":7.2,"d":"7.20"},7.15,7.15,7.19,2,0,2,{"v":152000,"d":"152,000"},{"v":1435,"d":"1,435"},77,{"v":22.82998,"d":"22.830"},{"v":-0.082383,"d":"-0.08"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2606J108000C","NLEN20248980","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},174.18,0,0,0,0,0,26,{"v":20.93409,"d":"20.934"},{"v":0.882671,"d":"0.88"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2606J108000P","NLEN20248998","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.88,0,0,0,0,0,134,{"v":20.93409,"d":"20.934"},{"v":-0.115585,"d":"-0.12"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2606J108200C","NLEX01832354","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},156.25,0,0,0,0,0,7,{"v":20.04308,"d":"20.043"},{"v":0.860741,"d":"0.86"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2606J108200P","NLEX01832362","EUR",{"v":11.9,"d":"11.90"},{"v":11.9,"d":"11.90"},{"v":11.6,"d":"11.60"},{"v":11.6,"d":"11.60"},11.69,364,0,33,{"v":29848000,"d":"29,848,000"},{"v":429681,"d":"429,681"},370,{"v":20.04308,"d":"20.043"},{"v":-0.137516,"d":"-0.14"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2606J108400C","NLEX01766222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},138.72,0,0,0,0,0,2,{"v":19.18448,"d":"19.184"},{"v":0.834387,"d":"0.83"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2606J108400P","NLEX01766230","EUR",13.65,13.65,13.65,13.65,13.91,1,0,1,{"v":84000,"d":"84,000"},{"v":1365,"d":"1,365"},224,{"v":19.18448,"d":"19.184"},{"v":-0.163869,"d":"-0.16"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2606J108500C","NLEN25837068","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},130.13,0,0,0,0,0,51,{"v":18.76551,"d":"18.766"},{"v":0.819333,"d":"0.82"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2606J108500P","NLEN25837076","EUR",{"v":15.2,"d":"15.20"},{"v":15.2,"d":"15.20"},{"v":15.2,"d":"15.20"},{"v":15.2,"d":"15.20"},15.19,3,0,1,{"v":255000,"d":"255,000"},{"v":4560,"d":"4,560"},121,{"v":18.76551,"d":"18.766"},{"v":-0.178924,"d":"-0.18"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2606J108600C","NLEX01766248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},121.62,0,0,0,0,0,4,{"v":18.32593,"d":"18.326"},{"v":0.803189,"d":"0.80"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2606J108600P","NLEX01766255","EUR",{"v":17,"d":"17.00"},{"v":17,"d":"17.00"},{"v":16.3,"d":"16.30"},{"v":16.3,"d":"16.30"},16.55,5,0,3,{"v":430000,"d":"430,000"},{"v":8365,"d":"8,365"},53,{"v":18.32593,"d":"18.326"},{"v":-0.195068,"d":"-0.20"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2606J108800C","NLEX01766263","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},105.14,0,0,0,0,0,126,{"v":17.51377,"d":"17.514"},{"v":0.76585,"d":"0.77"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2606J108800P","NLEX01766271","EUR",19.75,19.75,{"v":19.7,"d":"19.70"},{"v":19.7,"d":"19.70"},19.82,2,0,2,{"v":176000,"d":"176,000"},{"v":3945,"d":"3,945"},242,{"v":17.51377,"d":"17.514"},{"v":-0.232407,"d":"-0.23"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2606J109000C","NLEN20249004","EUR",{"v":88.5,"d":"88.50"},{"v":88.5,"d":"88.50"},{"v":88.5,"d":"88.50"},{"v":88.5,"d":"88.50"},{"v":89.4,"d":"89.40"},2,0,2,{"v":180000,"d":"180,000"},{"v":17693,"d":"17,693"},352,{"v":16.73177,"d":"16.732"},{"v":0.721783,"d":"0.72"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2606J109000P","NLEN20249012","EUR",24.65,24.65,{"v":23.8,"d":"23.80"},{"v":23.8,"d":"23.80"},23.81,19,0,5,{"v":1710000,"d":"1,710,000"},{"v":45330,"d":"45,330"},247,{"v":16.73177,"d":"16.732"},{"v":-0.276474,"d":"-0.28"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2606J109200C","NLEX01766289","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.56,1,0,1,{"v":92000,"d":"92,000"},{"v":7364,"d":"7,364"},275,{"v":15.98859,"d":"15.989"},{"v":0.670329,"d":"0.67"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2606J109200P","NLEX01766297","EUR",{"v":29.5,"d":"29.50"},{"v":29.5,"d":"29.50"},28.65,{"v":28.7,"d":"28.70"},28.71,495,0,72,{"v":45540000,"d":"45,540,000"},{"v":1443307,"d":"1,443,307"},785,{"v":15.98859,"d":"15.989"},{"v":-0.327927,"d":"-0.33"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2606J109400C","NLEX01766305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.82,0,0,0,0,0,264,{"v":15.29347,"d":"15.293"},{"v":0.611258,"d":"0.61"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2606J109400P","NLEX01766313","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.72,1,0,1,{"v":94000,"d":"94,000"},{"v":3509,"d":"3,509"},273,{"v":15.29347,"d":"15.293"},{"v":-0.386998,"d":"-0.39"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2606J109500C","NLEN20249228","EUR",{"v":53.7,"d":"53.70"},{"v":53.7,"d":"53.70"},{"v":53.7,"d":"53.70"},{"v":53.7,"d":"53.70"},54.44,1,0,1,{"v":95000,"d":"95,000"},{"v":5370,"d":"5,370"},137,{"v":14.96975,"d":"14.970"},{"v":0.578979,"d":"0.58"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2606J109500P","NLEN20249236","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.21,6,0,2,{"v":570000,"d":"570,000"},{"v":23264,"d":"23,264"},252,{"v":14.96975,"d":"14.970"},{"v":-0.419277,"d":"-0.42"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2606J109600C","NLEX01766321","EUR",{"v":48,"d":"48.00"},{"v":48.5,"d":"48.50"},{"v":47.3,"d":"47.30"},{"v":47.3,"d":"47.30"},48.39,123,0,26,{"v":11808000,"d":"11,808,000"},{"v":591126,"d":"591,126"},229,{"v":14.65658,"d":"14.657"},{"v":0.54507,"d":"0.55"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2606J109600P","NLEX01766339","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.03,27,0,10,{"v":2592000,"d":"2,592,000"},{"v":114965,"d":"114,965"},306,{"v":14.65658,"d":"14.657"},{"v":-0.453186,"d":"-0.45"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2606J109800C","NLEX02371766","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.61,110,0,21,{"v":10780000,"d":"10,780,000"},{"v":409967,"d":"409,967"},157,{"v":14.13183,"d":"14.132"},{"v":0.473687,"d":"0.47"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2606J109800P","NLEX02371774","EUR",{"v":51.1,"d":"51.10"},{"v":52.1,"d":"52.10"},{"v":50.2,"d":"50.20"},{"v":51,"d":"51.00"},{"v":51,"d":"51.00"},62,0,25,{"v":6076000,"d":"6,076,000"},{"v":317604,"d":"317,604"},277,{"v":14.13183,"d":"14.132"},{"v":-0.524569,"d":"-0.52"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2606J110000C","NLEN20249418","EUR",{"v":28,"d":"28.00"},{"v":28.7,"d":"28.70"},{"v":28,"d":"28.00"},{"v":28.6,"d":"28.60"},28.47,98,0,46,{"v":9800000,"d":"9,800,000"},{"v":277162,"d":"277,162"},722,{"v":13.68432,"d":"13.684"},{"v":0.400031,"d":"0.40"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2606J110000P","NLEN20249426","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":61.6,"d":"61.60"},1,0,1,{"v":100000,"d":"100,000"},{"v":6216,"d":"6,216"},35,{"v":13.68432,"d":"13.684"},{"v":-0.598225,"d":"-0.60"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2606J110400C","NLEX01766347","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.12,0,0,0,0,0,365,{"v":13.02239,"d":"13.022"},{"v":0.260493,"d":"0.26"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2606J110400P","NLEX01766354","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},87.73,0,0,0,0,0,71,{"v":13.02239,"d":"13.022"},{"v":-0.737763,"d":"-0.74"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2606J110800C","NLEX01779464","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.3,"d":"7.30"},0,0,0,0,0,137,{"v":12.60632,"d":"12.606"},{"v":0.150425,"d":"0.15"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2606J110800P","NLEX01779472","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},119.39,0,0,0,0,0,0,{"v":12.60632,"d":"12.606"},{"v":-0.847831,"d":"-0.85"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1100,"d":"1,100.00"},"C",100,"European","KOAEX 2606J111000C","NLEN20249434","EUR",{"v":4.9,"d":"4.90"},{"v":4.9,"d":"4.90"},{"v":4.9,"d":"4.90"},{"v":4.9,"d":"4.90"},4.97,1,0,1,{"v":110000,"d":"110,000"},490,240,{"v":12.50505,"d":"12.505"},{"v":0.110417,"d":"0.11"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1100,"d":"1,100.00"},"P",100,"European","KOAEX 2606J111000P","NLEN20249442","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},136.81,0,0,0,0,0,30,{"v":12.50505,"d":"12.505"},{"v":-0.887839,"d":"-0.89"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1120,"d":"1,120.00"},"C",100,"European","KOAEX 2606J111200C","NLEX01766362","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.38,0,0,0,0,0,134,{"v":12.48307,"d":"12.483"},{"v":0.080126,"d":"0.08"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1120,"d":"1,120.00"},"P",100,"European","KOAEX 2606J111200P","NLEX01766370","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},154.96,0,0,0,0,0,0,{"v":12.48307,"d":"12.483"},{"v":-0.91813,"d":"-0.92"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1200,"d":"1,200.00"},"C",100,"European","KOAEX 2606J112000C","NLEN20249475","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.77,0,0,0,0,0,232,{"v":12.84319,"d":"12.843"},{"v":0.021539,"d":"0.02"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1200,"d":"1,200.00"},"P",100,"European","KOAEX 2606J112000P","NLEN20249491","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},231.32,0,0,0,0,0,0,{"v":12.84319,"d":"12.843"},{"v":-0.976717,"d":"-0.98"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1300,"d":"1,300.00"},"C",100,"European","KOAEX 2606J113000C","NLEN20520289","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,164,{"v":14.24989,"d":"14.250"},{"v":0.006145,"d":"0.01"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1300,"d":"1,300.00"},"P",100,"European","KOAEX 2606J113000P","NLEN20520297","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},329.47,0,0,0,0,0,10,{"v":14.24989,"d":"14.250"},{"v":-0.992112,"d":"-0.99"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1400,"d":"1,400.00"},"C",100,"European","KOAEX 2606J114000C","NLEN27245500","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,212,{"v":14.71722,"d":"14.717"},{"v":0.001181,"d":"0.00"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1400,"d":"1,400.00"},"P",100,"European","KOAEX 2606J114000P","NLEN27245518","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},428.01,0,0,0,0,0,28,{"v":14.71722,"d":"14.717"},{"v":-0.997075,"d":"-1.00"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":600,"d":"600.00"},"C",null,"European","KOAEX 2609I106000C","NLEX02669359","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":363.3,"d":"363.30"},0,0,0,0,0,0,{"v":29.05109,"d":"29.051"},{"v":0.966717,"d":"0.97"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":600,"d":"600.00"},"P",null,"European","KOAEX 2609I106000P","NLEX02669367","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.59,0,0,0,0,0,0,{"v":29.05109,"d":"29.051"},{"v":-0.031539,"d":"-0.03"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":620,"d":"620.00"},"C",null,"European","KOAEX 2609I106200C","NLEX02669334","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},344.19,0,0,0,0,0,0,{"v":28.11419,"d":"28.114"},{"v":0.961464,"d":"0.96"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":620,"d":"620.00"},"P",null,"European","KOAEX 2609I106200P","NLEX02669342","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.14,0,0,0,0,0,0,{"v":28.11419,"d":"28.114"},{"v":-0.036792,"d":"-0.04"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2609I106400C","NLEX02447640","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":325.2,"d":"325.20"},0,0,0,0,0,0,{"v":27.23554,"d":"27.236"},{"v":0.95519,"d":"0.96"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2609I106400P","NLEX02447657","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.8,"d":"4.80"},0,0,0,0,0,11,{"v":27.23554,"d":"27.236"},{"v":-0.043067,"d":"-0.04"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":680,"d":"680.00"},"C",null,"European","KOAEX 2609I106800C","NLEX02669318","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},287.26,0,0,0,0,0,0,{"v":25.25961,"d":"25.260"},{"v":0.941104,"d":"0.94"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":680,"d":"680.00"},"P",null,"European","KOAEX 2609I106800P","NLEX02669326","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.15,0,0,0,0,0,0,{"v":25.25961,"d":"25.260"},{"v":-0.057153,"d":"-0.06"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":700,"d":"700.00"},"C",null,"European","KOAEX 2609I107000C","NLEX02669292","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},268.48,0,0,0,0,0,0,{"v":24.3447,"d":"24.345"},{"v":0.932059,"d":"0.93"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":700,"d":"700.00"},"P",null,"European","KOAEX 2609I107000P","NLEX02669300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.03,0,0,0,0,0,0,{"v":24.3447,"d":"24.345"},{"v":-0.066197,"d":"-0.07"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2609I107200C","NLEX02447665","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},249.86,0,0,0,0,0,0,{"v":23.45954,"d":"23.460"},{"v":0.921463,"d":"0.92"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2609I107200P","NLEX02447673","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.06,0,0,0,0,0,19,{"v":23.45954,"d":"23.460"},{"v":-0.076793,"d":"-0.08"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":740,"d":"740.00"},"C",null,"European","KOAEX 2609I107400C","NLEX02669276","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},231.39,0,0,0,0,0,0,{"v":22.58309,"d":"22.583"},{"v":0.909204,"d":"0.91"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":740,"d":"740.00"},"P",null,"European","KOAEX 2609I107400P","NLEX02669284","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.24,0,0,0,0,0,0,{"v":22.58309,"d":"22.583"},{"v":-0.089052,"d":"-0.09"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2609I107600C","NLEX02447681","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},213.12,0,0,0,0,0,0,{"v":21.72995,"d":"21.730"},{"v":0.894871,"d":"0.89"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2609I107600P","NLEX02447699","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.63,0,0,0,0,0,8,{"v":21.72995,"d":"21.730"},{"v":-0.103386,"d":"-0.10"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":780,"d":"780.00"},"C",null,"European","KOAEX 2609I107800C","NLEX02669250","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},195.21,0,0,0,0,0,0,{"v":20.96091,"d":"20.961"},{"v":0.877537,"d":"0.88"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":780,"d":"780.00"},"P",null,"European","KOAEX 2609I107800P","NLEX02669268","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.36,0,0,0,0,0,0,{"v":20.96091,"d":"20.961"},{"v":-0.120719,"d":"-0.12"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2609I108000C","NLEX02447707","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},177.56,0,0,0,0,0,0,{"v":20.19673,"d":"20.197"},{"v":0.857483,"d":"0.86"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2609I108000P","NLEX02447715","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.37,0,0,0,0,0,3,{"v":20.19673,"d":"20.197"},{"v":-0.140773,"d":"-0.14"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2609I108400C","NLEX02447723","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},143.46,0,0,0,0,0,0,{"v":18.74426,"d":"18.744"},{"v":0.806923,"d":"0.81"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2609I108400P","NLEX02447731","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.57,0,0,0,0,0,1,{"v":18.74426,"d":"18.744"},{"v":-0.191334,"d":"-0.19"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2609I108600C","NLEX02447749","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":127.1,"d":"127.10"},0,0,0,0,0,5,{"v":18.03689,"d":"18.037"},{"v":0.775698,"d":"0.78"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2609I108600P","NLEX02447756","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.86,0,0,0,0,0,1,{"v":18.03689,"d":"18.037"},{"v":-0.222559,"d":"-0.22"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2609I108800C","NLEX02447764","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},111.29,0,0,0,0,0,2,{"v":17.33665,"d":"17.337"},{"v":0.739957,"d":"0.74"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2609I108800P","NLEX02447772","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":26.7,"d":"26.70"},0,0,0,0,0,2,{"v":17.33665,"d":"17.337"},{"v":-0.258299,"d":"-0.26"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2609I109000C","NLEX02447780","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},96.24,0,0,0,0,0,1,{"v":16.67809,"d":"16.678"},{"v":0.699011,"d":"0.70"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2609I109000P","NLEX02447798","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":31.3,"d":"31.30"},0,0,0,0,0,10,{"v":16.67809,"d":"16.678"},{"v":-0.299245,"d":"-0.30"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2609I109200C","NLEX02447806","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},81.98,0,0,0,0,0,1,{"v":16.03922,"d":"16.039"},{"v":0.652838,"d":"0.65"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2609I109200P","NLEX02447814","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":36.7,"d":"36.70"},1,0,1,{"v":92000,"d":"92,000"},{"v":3648,"d":"3,648"},3,{"v":16.03922,"d":"16.039"},{"v":-0.345418,"d":"-0.35"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2609I109400C","NLEX02447822","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":68.8,"d":"68.80"},0,0,0,0,0,2,{"v":15.46382,"d":"15.464"},{"v":0.601281,"d":"0.60"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 1st Friday","AX1","2025-11-07","2025-11-07",{"v":880,"d":"880.00"},"C",100,"European","KOAX1 25117108800C","NLEX02586058","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},86.65,0,0,0,0,0,0,{"v":23.49749,"d":"23.497"},{"v":0.967584,"d":"0.97"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 4th Friday","AX4","2025-10-24","2025-10-24",{"v":860,"d":"860.00"},"C",100,"European","KOAX4 2510O108600C","NLEX02521717","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},106.88,0,0,0,0,0,0,{"v":42.83254,"d":"42.833"},{"v":0.997181,"d":"1.00"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX","2025-11-21","2025-11-21",{"v":8325,"d":"8,325.00"},"C",1,"European","KOPSX 2511L008325C","NLEX02659970","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},129.39,0,0,0,0,0,0,{"v":15.55774,"d":"15.558"},{"v":0.461758,"d":"0.46"}]
["2025-10-21","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX","2026-01-16","2026-01-16",{"v":7400,"d":"7,400.00"},"P",1,"European","KOPSX 2601G007400P","NLEX02660069","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.89,0,0,0,0,0,0,{"v":19.33172,"d":"19.332"},{"v":-0.102847,"d":"-0.10"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas AG - Stock Future","AD6","2026-08-21","2026-08-21",null,null,100,null,"AFAD6 2608L000000F","NLEX02103094","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":197.047,"d":"197.05"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Dividend Future","MT8","2028-12-15","2028-12-15",null,null,10000,null,"AFMT8 2812F000000F","NLEN12938986","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5,"d":"0.50"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","BE Semiconductor Industries NV - Dividend Future","WQ8","2029-12-21","2029-12-21",null,null,10000,null,"AFWQ8 2912L000000F","NLEX00482581","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.5,"d":"5.50"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","CME Group - Dividend Future","VJ8","2026-01-16","2026-01-16",null,null,10000,null,"AFVJ8 2601G000000F","NLEN00837935","USD",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5,"d":"5.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Coca-Cola HBC - Dividend Future","CW8","2029-12-21","2029-12-21",null,null,10000,null,"AFCW8 2912L000000F","NLEX00483001","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.04,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Erste Group Bank AG - Dividend Future","EK8","2026-03-20","2026-03-20",null,null,10000,null,"AFEK8 2603K000000F","NLEN25017125","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Stock Future (Physical)","FY7","2026-02-20","2026-02-20",null,null,100,null,"AFFY7 2602K000000F","NLEX00769748","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25.9614,"d":"25.96"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Henkel pref - Dividend Future","HK8","2029-12-21","2029-12-21",null,null,10000,null,"AFHK8 2912L000000F","NLEX00483415","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2,"d":"2.20"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Klepierre SA - Stock Future","CI6","2025-11-21","2025-11-21",null,null,100,null,"AFCI6 2511L000000F","NLEX02102146","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":32.9457,"d":"32.95"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Mercedes-Benz - Dividend Future","DU8","2025-12-19","2025-12-19",null,null,10000,null,"AFDU8 2512J000000F","NLEN03357238","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.3,"d":"4.30"},0,0,0,0,0,3,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","OMV AG - Dividend Future","OM8","2025-12-19","2025-12-19",null,null,10000,null,"AFOM8 2512J000000F","NLEN00996566","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.9346,"d":"2.93"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE - Dividend Future","RW8","2027-03-19","2027-03-19",null,null,10000,null,"AFRW8 2703J000000F","NLEX00940422","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","SBM Offshore - Dividend Future","SB8","2030-06-21","2030-06-21",null,null,10000,null,"AFSB8 3006L000000F","NLEX01664567","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1564,"d":"1.16"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Sinch AB - Stock Future","IR6","2026-01-16","2026-01-16",null,null,100,null,"AFIR6 2601G000000F","NLEX02469651","SEK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":33.9272,"d":"33.93"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Trelleborg B - Dividend Future","TZ8","2029-06-15","2029-06-15",null,null,10000,null,"AFTZ8 2906F000000F","NLEX02471715","SEK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.5,"d":"8.50"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Dividend Future","UE8","2026-03-20","2026-03-20",null,null,10000,null,"AFUE8 2603K000000F","NLEN25017513","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN","2025-11-21","2025-11-21",{"v":18,"d":"18.00"},"P",100,"American","AOABN 2511L201800P","NLEX02160839","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":65.03175,"d":"65.032"},{"v":-0.038085,"d":"-0.04"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN","2026-09-18","2026-09-18",{"v":14,"d":"14.00"},"C",100,"American","AOABN 2609I201400C","NLEX02407545","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.09,0,0,0,0,0,0,{"v":50.74537,"d":"50.745"},{"v":0.947317,"d":"0.95"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN","2028-12-15","2028-12-15",{"v":11,"d":"11.00"},"C",100,"American","AOABN 2812F201100C","NLEN20003252","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.09,0,0,0,0,0,13,{"v":53.07936,"d":"53.079"},{"v":0.951527,"d":"0.95"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 4th Friday","4AB","2025-10-24","2025-10-24",{"v":23.8,"d":"23.80"},"P",100,"American","AO4AB 2510O202380P","NLEX02589284","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":34.82606,"d":"34.826"},{"v":-0.119974,"d":"-0.12"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN","2025-12-19","2025-12-19",{"v":1.5,"d":"1.50"},"P",100,"American","AOAGN 2512J200150P","NLEX01221665","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,73.042,{"v":0,"d":"0.00"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN","2027-12-17","2027-12-17",{"v":2,"d":"2.00"},"C",100,"American","AOAGN 2712H200200C","NLEN11141772","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.38,0,0,0,0,0,17,{"v":32.59083,"d":"32.591"},{"v":1,"d":"1.00"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 4","4AG","2025-10-24","2025-10-24",{"v":3.5,"d":"3.50"},"C",100,"American","AO4AG 2510O200350C","NLEX02509118","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.86,0,0,0,0,0,0,{"v":36.15452,"d":"36.155"},{"v":1,"d":"1.00"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ","2025-12-19","2025-12-19",{"v":110,"d":"110.00"},"C",100,"American","AOAKZ 2512J211000C","NLEN01831036","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,37,{"v":29.97069,"d":"29.971"},{"v":0,"d":"0.00"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ","2027-06-18","2027-06-18",{"v":60,"d":"60.00"},"P",100,"American","AOAKZ 2706I206000P","NLEX01717597","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.33,0,0,0,0,0,2,{"v":25.50943,"d":"25.509"},{"v":-0.423996,"d":"-0.42"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG","2026-06-19","2026-06-19",{"v":24,"d":"24.00"},"P",100,"American","AOAMG 2606J202400P","NLEX01441578","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.92,0,0,0,0,0,19,{"v":49.3038,"d":"49.304"},{"v":-0.224129,"d":"-0.22"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG","2026-09-18","2026-09-18",{"v":34,"d":"34.00"},"C",100,"American","AOAMG 2609I203400C","NLEX02498650","EUR",4.15,4.15,4.15,4.15,3.77,1,0,1,{"v":3400,"d":"3,400"},415,2,{"v":46.73261,"d":"46.733"},{"v":0.471413,"d":"0.47"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 4th Friday","4AM","2025-10-24","2025-10-24",{"v":16,"d":"16.00"},"C",100,"American","AO4AM 2510O201600C","NLEX02503335","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.86,0,0,0,0,0,0,{"v":62.82319,"d":"62.823"},{"v":1,"d":"1.00"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM","2025-12-19","2025-12-19",{"v":180,"d":"180.00"},"P",100,"American","AOASM 2512J218000P","NLEX01155186","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,6,{"v":83.70068,"d":"83.701"},{"v":-0.000209,"d":"-0.00"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM","2029-12-21","2029-12-21",{"v":1000,"d":"1,000.00"},"P",100,"American","AOASM 2912L2A0000P","NLEX00529308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},485.33,0,0,0,0,0,11,{"v":38.90959,"d":"38.910"},{"v":-0.688889,"d":"-0.69"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Mini Stock Option (10)","ASMM","2025-11-21","2025-11-21",{"v":460,"d":"460.00"},"C",10,"American","AOASMM2511L246000C","NLEX02197906","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},92.58,0,0,0,0,0,8,{"v":50.13088,"d":"50.131"},{"v":0.899908,"d":"0.90"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL","2025-11-21","2025-11-21",{"v":960,"d":"960.00"},"P",100,"American","AOASL 2511L296000P","NLEX02320268","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},83.39,0,0,0,0,0,15,{"v":36.0825,"d":"36.083"},{"v":-0.751603,"d":"-0.75"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL","2026-01-16","2026-01-16",{"v":500,"d":"500.00"},"C",100,"American","AOASL 2601G250000C","NLEX02601618","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},392.93,0,0,0,0,0,0,{"v":59.78926,"d":"59.789"},{"v":0.984202,"d":"0.98"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL","2027-12-17","2027-12-17",{"v":2000,"d":"2,000.00"},"C",100,"American","AOASL 2712H2K0000C","NLEN25027876","EUR",{"v":24,"d":"24.00"},{"v":24,"d":"24.00"},{"v":24,"d":"24.00"},{"v":24,"d":"24.00"},23.51,3,0,3,{"v":600000,"d":"600,000"},{"v":7200,"d":"7,200"},240,{"v":36.95384,"d":"36.954"},{"v":0.122616,"d":"0.12"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9","2026-01-16","2026-01-16",{"v":900,"d":"900.00"},"P",100,"European","AOAS9 2601G290000P","NLEX02601261","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.86,0,0,0,0,0,0,{"v":34.33507,"d":"34.335"},{"v":-0.483843,"d":"-0.48"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9","2026-09-18","2026-09-18",{"v":600,"d":"600.00"},"P",100,"European","AOAS9 2609I260000P","NLEX02387515","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.72,0,0,0,0,0,0,{"v":39.98939,"d":"39.989"},{"v":-0.10335,"d":"-0.10"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Mini Stock Option (10)","ASLM","2025-11-21","2025-11-21",{"v":840,"d":"840.00"},"P",10,"American","AOASLM2511L284000P","NLEX02197450","EUR",18.35,{"v":19.2,"d":"19.20"},18.35,{"v":19.2,"d":"19.20"},17.55,8,0,4,{"v":67200,"d":"67,200"},{"v":1472.5,"d":"1,473"},36,{"v":37.15361,"d":"37.154"},{"v":-0.278128,"d":"-0.28"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 4th Friday","4AS","2025-10-24","2025-10-24",{"v":720,"d":"720.00"},"C",100,"American","AO4AS 2510O272000C","NLEX02530270","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},170.05,0,0,0,0,0,1,{"v":91.65858,"d":"91.659"},{"v":0.995448,"d":"1.00"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","ASR Nederland - Stock Option","ASR","2026-09-18","2026-09-18",{"v":22,"d":"22.00"},"C",100,"American","AOASR 2609I202200C","NLEX02479247","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.78,0,0,0,0,0,0,{"v":37.49022,"d":"37.490"},{"v":1,"d":"1.00"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","ASR Nederland - Stock Option","ASR","2027-06-18","2027-06-18",{"v":90,"d":"90.00"},"P",100,"American","AOASR 2706I209000P","NLEX01772477","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.99,0,0,0,0,0,15,{"v":21.16904,"d":"21.169"},{"v":-0.962772,"d":"-0.96"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI","2026-06-19","2026-06-19",{"v":10,"d":"10.00"},"P",100,"American","AOAAI 2606J201000P","NLEX01781478","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":43.3331,"d":"43.333"},{"v":-0.001134,"d":"-0.00"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","Acomo - Stock Option","ACO","2025-12-19","2025-12-19",{"v":19,"d":"19.00"},"C",100,"American","AOACO 2512J201900C","NLEX02440827","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.13,0,0,0,0,0,0,{"v":29.43802,"d":"29.438"},{"v":0.992672,"d":"0.99"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ","2025-11-21","2025-11-21",{"v":225,"d":"225.00"},"C",100,"American","AOADQ 2511L222500C","NLEX02310285","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.01,0,0,0,0,0,0,{"v":37.31032,"d":"37.310"},{"v":0.103783,"d":"0.10"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ","2026-09-18","2026-09-18",{"v":130,"d":"130.00"},"P",100,"American","AOADQ 2609I213000P","NLEX02381211","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.69,0,0,0,0,0,0,{"v":35.09311,"d":"35.093"},{"v":-0.079246,"d":"-0.08"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ","2026-12-18","2026-12-18",{"v":350,"d":"350.00"},"C",100,"American","AOADQ 2612I235000C","NLEX00667181","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4,"d":"1.40"},0,0,0,0,0,0,{"v":30.46448,"d":"30.464"},{"v":0.05764,"d":"0.06"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY","2026-09-18","2026-09-18",{"v":700,"d":"700.00"},"C",10,"American","AOADY 2609I107000C","NLEX02390048","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},806.36,0,0,0,0,0,0,{"v":53.04787,"d":"53.048"},{"v":0.961157,"d":"0.96"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 4th Friday","4AD","2025-10-24","2025-10-24",{"v":920,"d":"920.00"},"P",10,"American","AO4AD 2510O109200P","NLEX02502121","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":41.25956,"d":"41.260"},{"v":0,"d":"0.00"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Kon - European Stock Option","AH9","2025-11-21","2025-11-21",{"v":29.5,"d":"29.50"},"P",100,"European","AOAH9 2511L202950P","NLEX02168212","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":35.12191,"d":"35.122"},{"v":-0.012788,"d":"-0.01"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Kon - European Stock Option","AH9","2026-01-16","2026-01-16",{"v":24,"d":"24.00"},"C",100,"European","AOAH9 2601G202400C","NLEX02627738","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.98,0,0,0,0,0,0,{"v":41.06472,"d":"41.065"},{"v":0.988129,"d":"0.99"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH","2025-11-21","2025-11-21",{"v":27,"d":"27.00"},"C",100,"American","AOAH  2511L202700C","NLEX02145228","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.94,0,0,0,0,0,0,{"v":59.25309,"d":"59.253"},{"v":0.971638,"d":"0.97"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH","2026-09-18","2026-09-18",{"v":26,"d":"26.00"},"P",100,"American","AOAH  2609I202600P","NLEX02390659","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,0,{"v":25.62459,"d":"25.625"},{"v":-0.064283,"d":"-0.06"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 4th Friday","4AH","2025-10-24","2025-10-24",{"v":41,"d":"41.00"},"P",100,"American","AO4AH 2510O204100P","NLEX02559113","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.19,0,0,0,0,0,0,{"v":13.15285,"d":"13.153"},{"v":-1,"d":"-1.00"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","Aib Group - Stock Option","AIB","2025-11-21","2025-11-21",{"v":6.4,"d":"6.40"},"C",100,"American","AOAIB 2511L200640C","NLEX02174343","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.24,0,0,0,0,0,0,{"v":47.05723,"d":"47.057"},{"v":0.905447,"d":"0.91"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA","2026-12-18","2026-12-18",{"v":5.5,"d":"5.50"},"P",100,"American","AOAFA 2612I200550P","NLEX00573405","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,26,{"v":55.58457,"d":"55.585"},{"v":-0.056876,"d":"-0.06"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 1st Friday","1AK","2025-11-07","2025-11-07",{"v":50,"d":"50.00"},"P",100,"American","AO1AK 25117205000P","NLEX02578204","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":41.3736,"d":"41.374"},{"v":-0.011585,"d":"-0.01"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 5th Friday","5AK","2025-10-31","2025-10-31",{"v":59.5,"d":"59.50"},"P",100,"American","AO5AK 2510V205950P","NLEX02578543","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.98,0,0,0,0,0,0,{"v":39.51102,"d":"39.511"},{"v":-0.351382,"d":"-0.35"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF","2026-06-19","2026-06-19",{"v":18,"d":"18.00"},"C",100,"American","AOALF 2606J201800C","NLEN27034219","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,263,{"v":53.03442,"d":"53.034"},{"v":0.114259,"d":"0.11"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF","2026-12-18","2026-12-18",{"v":5,"d":"5.00"},"P",100,"American","AOALF 2612I200500P","NLEX01471716","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,0,{"v":63.51197,"d":"63.512"},{"v":-0.089518,"d":"-0.09"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Mini Stock Option (10)","AZQM","2025-12-19","2025-12-19",{"v":370,"d":"370.00"},"P",10,"American","AOAZQM2512J237000P","NLEX02443839","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.75,0,0,0,0,0,0,{"v":18.48613,"d":"18.486"},{"v":-0.724504,"d":"-0.72"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ","2025-12-19","2025-12-19",{"v":410,"d":"410.00"},"C",100,"American","AOAZQ 2512J241000C","NLEX01871022","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,0,{"v":19.16279,"d":"19.163"},{"v":0.030647,"d":"0.03"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ","2026-12-18","2026-12-18",{"v":230,"d":"230.00"},"C",100,"American","AOAZQ 2612I223000C","NLEN19854913","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},126.63,0,0,0,0,0,0,{"v":30.22377,"d":"30.224"},{"v":0.96456,"d":"0.96"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","Aperam Stnd Option","AP","2026-01-16","2026-01-16",{"v":35,"d":"35.00"},"C",100,"American","AOAP  2601G203500C","NLEX02596693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.67,0,0,0,0,0,0,{"v":26.16922,"d":"26.169"},{"v":0.280815,"d":"0.28"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC","2025-11-21","2025-11-21",{"v":18,"d":"18.00"},"P",100,"American","AOARC 2511L201800P","NLEX02221664","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":45.71244,"d":"45.712"},{"v":0,"d":"0.00"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC","2026-03-20","2026-03-20",{"v":50,"d":"50.00"},"C",100,"American","AOARC 2603K205000C","NLEX00966112","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.55,0,0,0,0,0,68,{"v":29.51516,"d":"29.515"},{"v":0.523168,"d":"0.52"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT","2025-11-21","2025-11-21",{"v":40,"d":"40.00"},"C",100,"American","AOMT  2511L204000C","NLEX02139148","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,{"v":11000,"d":"11,000"},{"v":11000,"d":"11,000"},1,{"v":44000000,"d":"44,000,000"},{"v":192500,"d":"192,500"},{"v":11115,"d":"11,115"},{"v":44.85133,"d":"44.851"},{"v":0.068576,"d":"0.07"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT","2027-06-18","2027-06-18",{"v":50,"d":"50.00"},"P",100,"American","AOMT  2706I205000P","NLEX01782096","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.65,0,0,0,0,0,0,{"v":37.60705,"d":"37.607"},{"v":-0.751756,"d":"-0.75"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9","2025-12-19","2025-12-19",{"v":18,"d":"18.00"},"C",100,"European","AOMT9 2512J201800C","NLEN27508782","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.69,0,0,0,0,0,0,{"v":49.70061,"d":"49.701"},{"v":0.999013,"d":"1.00"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9","2026-12-18","2026-12-18",{"v":15,"d":"15.00"},"C",100,"European","AOMT9 2612I201500C","NLEX01711780","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.85,0,0,0,0,0,0,{"v":45.76085,"d":"45.761"},{"v":0.967827,"d":"0.97"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option Cash","MT9C","2026-06-19","2026-06-19",{"v":26,"d":"26.00"},"C",100,"European","AOMT9C2606J202600C","NLEX02264037","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.06,0,0,0,0,0,0,{"v":39.61112,"d":"39.611"},{"v":0.814355,"d":"0.81"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ","2025-12-19","2025-12-19",{"v":43,"d":"43.00"},"P",100,"American","AOBFQ 2512J204300P","NLEX00522121","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.78,0,0,0,0,0,10,{"v":28.04495,"d":"28.045"},{"v":-0.452909,"d":"-0.45"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ","2026-12-18","2026-12-18",{"v":50,"d":"50.00"},"P",100,"American","AOBFQ 2612I205000P","NLEN13172957","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.68,0,0,0,0,0,0,{"v":26.00231,"d":"26.002"},{"v":-0.690093,"d":"-0.69"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Mini Stock Option (10)","BESM","2025-11-21","2025-11-21",{"v":165,"d":"165.00"},"C",10,"American","AOBESM2511L216500C","NLEX02534090","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.85,0,0,0,0,0,2,{"v":55.01049,"d":"55.010"},{"v":0.228478,"d":"0.23"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES","2025-12-19","2025-12-19",{"v":30,"d":"30.00"},"P",100,"American","AOBES 2512J203000P","NLEX01226425","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":89.00835,"d":"89.008"},{"v":-1e-06,"d":"-0.00"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES","2026-09-18","2026-09-18",{"v":95,"d":"95.00"},"P",100,"American","AOBES 2609I209500P","NLEX02422239","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.35,0,0,0,0,0,3,{"v":49.55293,"d":"49.553"},{"v":-0.127856,"d":"-0.13"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 4th Friday","4BE","2025-10-24","2025-10-24",{"v":148,"d":"148.00"},"P",100,"American","AO4BE 2510O214800P","NLEX02555079","EUR",{"v":8.4,"d":"8.40"},{"v":8.4,"d":"8.40"},{"v":8.4,"d":"8.40"},{"v":8.4,"d":"8.40"},8.13,1,0,1,{"v":14800,"d":"14,800"},840,6,{"v":115.92453,"d":"115.925"},{"v":-0.574493,"d":"-0.57"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ","2025-11-21","2025-11-21",{"v":116,"d":"116.00"},"C",100,"American","AOBWQ 2511L211600C","NLEX02154881","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.70337,"d":"29.703"},{"v":2e-05,"d":"0.00"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ","2026-03-20","2026-03-20",{"v":86,"d":"86.00"},"P",100,"American","AOBWQ 2603K208600P","NLEX01010183","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.16,0,0,0,0,0,0,{"v":28.2149,"d":"28.215"},{"v":-0.573324,"d":"-0.57"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ","2027-12-17","2027-12-17",{"v":30,"d":"30.00"},"P",100,"American","AOBWQ 2712H203000P","NLEX01695033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.34,0,0,0,0,0,0,{"v":49.44212,"d":"49.442"},{"v":-0.043994,"d":"-0.04"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","Basic-Fit - Stock Option","BFT","2026-01-16","2026-01-16",{"v":27,"d":"27.00"},"C",100,"American","AOBFT 2601G202700C","NLEX02629031","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1,"d":"2.10"},1,0,1,{"v":2700,"d":"2,700"},234,1,{"v":32.8023,"d":"32.802"},{"v":0.59194,"d":"0.59"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","Basic-Fit - Stock Option","BFT","2026-06-19","2026-06-19",{"v":14,"d":"14.00"},"C",100,"American","AOBFT 2606J201400C","NLEX01739062","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.72,0,0,0,0,0,8,{"v":40.3387,"d":"40.339"},{"v":0.985443,"d":"0.99"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2025-12-19","2025-12-19",{"v":70,"d":"70.00"},"C",100,"American","AOBYQ 2512J207000C","NLEN11010514","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":64.87736,"d":"64.877"},{"v":0.000209,"d":"0.00"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2026-06-19","2026-06-19",{"v":22,"d":"22.00"},"P",100,"American","AOBYQ 2606J202200P","NLEN25012092","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.25,0,0,0,0,0,0,{"v":42.27885,"d":"42.279"},{"v":-0.201156,"d":"-0.20"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ","2025-11-21","2025-11-21",{"v":105,"d":"105.00"},"C",100,"American","AOBEQ 2511L210500C","NLEX02179102","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.65,0,0,0,0,0,0,{"v":29.60362,"d":"29.604"},{"v":0.155064,"d":"0.16"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ","2026-06-19","2026-06-19",{"v":65,"d":"65.00"},"C",100,"American","AOBEQ 2606J206500C","NLEX02333576","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.85,0,0,0,0,0,0,{"v":32.87736,"d":"32.877"},{"v":0.954583,"d":"0.95"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ","2027-06-18","2027-06-18",{"v":140,"d":"140.00"},"P",100,"American","AOBEQ 2706I214000P","NLEX00083868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":44.5,"d":"44.50"},0,0,0,0,0,0,{"v":22.04181,"d":"22.042"},{"v":-0.934776,"d":"-0.93"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ","2026-03-20","2026-03-20",{"v":50,"d":"50.00"},"C",100,"American","AOBGQ 2603K205000C","NLEX01046542","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.9,"d":"3.90"},0,0,0,0,0,0,{"v":25.80816,"d":"25.808"},{"v":0.586237,"d":"0.59"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ","2026-09-18","2026-09-18",{"v":38,"d":"38.00"},"C",100,"American","AOBGQ 2609I203800C","NLEX02435348","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.74,0,0,0,0,0,0,{"v":30.50806,"d":"30.508"},{"v":0.904899,"d":"0.90"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","Brunel International NV Stnd Option","BI","2025-11-21","2025-11-21",{"v":11,"d":"11.00"},"C",100,"American","AOBI  2511L201100C","NLEX02236852","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":41.67511,"d":"41.675"},{"v":0.004524,"d":"0.00"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","Brunel International NV Stnd Option","BI","2026-06-19","2026-06-19",{"v":14,"d":"14.00"},"P",100,"American","AOBI  2606J201400P","NLEX02410739","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.4,"d":"6.40"},0,0,0,0,0,0,{"v":51.99553,"d":"51.996"},{"v":-0.889308,"d":"-0.89"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","CVC Capital - Stock Option","CVC","2025-11-21","2025-11-21",{"v":16,"d":"16.00"},"C",100,"American","AOCVC 2511L201600C","NLEX02191685","EUR",0.18,0.18,0.18,0.18,0.22,1,0,1,{"v":1600,"d":"1,600"},18,182,{"v":33.23924,"d":"33.239"},{"v":0.262726,"d":"0.26"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","CVC Capital - Stock Option","CVC","2026-09-18","2026-09-18",{"v":22,"d":"22.00"},"C",100,"American","AOCVC 2609I202200C","NLEX02439001","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,0,{"v":35.10041,"d":"35.100"},{"v":0.161678,"d":"0.16"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2026-03-20","2026-03-20",{"v":44,"d":"44.00"},"P",100,"American","AOCBQ 2603K204400P","NLEX01866733","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.18,0,0,0,0,0,0,{"v":33.6951,"d":"33.695"},{"v":-0.993121,"d":"-0.99"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2026-09-18","2026-09-18",{"v":25,"d":"25.00"},"P",100,"American","AOCBQ 2609I202500P","NLEX02435850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.56,0,0,0,0,0,0,{"v":43.90461,"d":"43.905"},{"v":-0.272586,"d":"-0.27"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","Continental ex-event - Stock Option","CLQ","2025-11-21","2025-11-21",{"v":66,"d":"66.00"},"P",100,"American","AOCLQ 2511L206600P","NLEX02178310","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":34.91169,"d":"34.912"},{"v":-0.02852,"d":"-0.03"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","Continental ex-event - Stock Option","CLQ","2026-03-20","2026-03-20",{"v":90,"d":"90.00"},"C",100,"American","AOCLQ 2603K209000C","NLEX01447088","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.96,0,0,0,0,0,0,{"v":25.55967,"d":"25.560"},{"v":0.267329,"d":"0.27"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","Corbion NV","CSM","2026-12-18","2026-12-18",{"v":15,"d":"15.00"},"P",100,"American","AOCSM 2612I201500P","NLEX00530447","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.54,0,0,0,0,0,44,{"v":36.53065,"d":"36.531"},{"v":-0.297607,"d":"-0.30"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM","2026-09-18","2026-09-18",{"v":40,"d":"40.00"},"P",100,"American","AODSM 2609I204000P","NLEX02378316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.41,0,0,0,0,0,0,{"v":40.11713,"d":"40.117"},{"v":-0.032024,"d":"-0.03"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM","2026-12-18","2026-12-18",{"v":90,"d":"90.00"},"P",100,"American","AODSM 2612I209000P","NLEN11349391","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.94,0,0,0,0,0,355,{"v":29.31294,"d":"29.313"},{"v":-0.669952,"d":"-0.67"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ","2025-12-19","2025-12-19",{"v":32.5,"d":"32.50"},"C",100,"American","AODTQ 2512J203250C","NLEX02490491","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.52,0,0,0,0,0,0,{"v":37.10751,"d":"37.108"},{"v":0.719026,"d":"0.72"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ","2026-01-16","2026-01-16",{"v":48,"d":"48.00"},"P",100,"American","AODTQ 2601G204800P","NLEX02640103","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.09,0,0,0,0,0,0,{"v":30.60755,"d":"30.608"},{"v":-1,"d":"-1.00"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ","2027-06-18","2027-06-18",{"v":50,"d":"50.00"},"P",100,"American","AODTQ 2706I205000P","NLEX00085962","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.99,0,0,0,0,0,0,{"v":29.47017,"d":"29.470"},{"v":-0.80503,"d":"-0.81"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2025-12-19","2025-12-19",{"v":20.5,"d":"20.50"},"C",100,"American","AODBQ 2512J202050C","NLEX00693765","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.47,0,0,0,0,0,0,{"v":57.77524,"d":"57.775"},{"v":0.9435,"d":"0.94"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2026-12-18","2026-12-18",{"v":27,"d":"27.00"},"C",100,"American","AODBQ 2612I202700C","NLEX01442584","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.9,"d":"4.90"},0,0,0,0,0,2,{"v":34.31887,"d":"34.319"},{"v":0.644085,"d":"0.64"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2027-06-18","2027-06-18",{"v":15,"d":"15.00"},"P",100,"American","AODBQ 2706I201500P","NLEN21322834","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4,"d":"1.40"},0,0,0,0,0,0,{"v":55.81392,"d":"55.814"},{"v":-0.105224,"d":"-0.11"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ","2026-01-16","2026-01-16",{"v":228,"d":"228.00"},"C",100,"American","AODEQ 2601G222800C","NLEX02640475","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.69,0,0,0,0,0,0,{"v":19.54683,"d":"19.547"},{"v":0.48352,"d":"0.48"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ","2026-06-19","2026-06-19",{"v":280,"d":"280.00"},"C",100,"American","AODEQ 2606J228000C","NLEX00689284","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.13,0,0,0,0,0,0,{"v":18.10925,"d":"18.109"},{"v":0.081262,"d":"0.08"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ","2025-12-19","2025-12-19",{"v":4.4,"d":"4.40"},"C",100,"American","AOLUQ 2512J200440C","NLEX01121352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.8,"d":"2.80"},0,0,0,0,0,0,{"v":36.84641,"d":"36.846"},{"v":0.999773,"d":"1.00"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ","2025-11-21","2025-11-21",{"v":44,"d":"44.00"},"P",100,"American","AODPQ 2511L204400P","NLEX02158254","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.45,0,0,0,0,0,0,{"v":26.85202,"d":"26.852"},{"v":-0.909615,"d":"-0.91"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ","2026-01-16","2026-01-16",{"v":30,"d":"30.00"},"C",100,"American","AODPQ 2601G203000C","NLEX02616830","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.9,"d":"9.90"},0,0,0,0,0,0,{"v":33.32145,"d":"33.321"},{"v":0.966901,"d":"0.97"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ","2028-06-16","2028-06-16",{"v":50,"d":"50.00"},"C",100,"American","AODPQ 2806G205000C","NLEX01729188","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.66,0,0,0,0,0,0,{"v":25.34651,"d":"25.347"},{"v":0.336734,"d":"0.34"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ","2026-03-20","2026-03-20",{"v":27.5,"d":"27.50"},"P",100,"American","AOTKQ 2603K202750P","NLEX01778318","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.67,0,0,0,0,0,0,{"v":23.13538,"d":"23.135"},{"v":-0.238874,"d":"-0.24"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ","2026-12-18","2026-12-18",{"v":40,"d":"40.00"},"P",100,"American","AOTKQ 2612I204000P","NLEN20600156","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.8,"d":"10.80"},0,0,0,0,0,0,{"v":22.59048,"d":"22.590"},{"v":-0.899215,"d":"-0.90"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ","2025-12-19","2025-12-19",{"v":9,"d":"9.00"},"P",100,"American","AOEOQ 2512J200900P","NLEN09105433","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.24108,"d":"29.241"},{"v":0,"d":"0.00"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ","2026-09-18","2026-09-18",{"v":16,"d":"16.00"},"C",100,"American","AOEOQ 2609I201600C","NLEX02376542","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4,"d":"1.40"},0,0,0,0,0,0,{"v":20.72317,"d":"20.723"},{"v":0.597405,"d":"0.60"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ","2027-12-17","2027-12-17",{"v":20,"d":"20.00"},"P",100,"American","AOEOQ 2712H202000P","NLEX00570039","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.5,"d":"4.50"},0,0,0,0,0,0,{"v":18.99949,"d":"18.999"},{"v":-0.763248,"d":"-0.76"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","Eurocommercial Properties - Stock Option","ECM","2025-12-19","2025-12-19",{"v":19,"d":"19.00"},"P",100,"American","AOECM 2512J201900P","NLEX01195463","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.15338,"d":"19.153"},{"v":-7e-06,"d":"-0.00"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","Euronext - Stnd Option","ENX","2026-03-20","2026-03-20",{"v":115,"d":"115.00"},"C",100,"American","AOENX 2603K211500C","NLEX01734329","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.32,0,0,0,0,0,0,{"v":23.43,"d":"23.430"},{"v":0.763417,"d":"0.76"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","Exor NV - Stock Option","EXR","2025-11-21","2025-11-21",{"v":72,"d":"72.00"},"P",100,"American","AOEXR 2511L207200P","NLEX02164815","EUR",1.29,{"v":1.4,"d":"1.40"},1.29,{"v":1.4,"d":"1.40"},1.34,2,0,2,{"v":14400,"d":"14,400"},269,18,{"v":35.67141,"d":"35.671"},{"v":-0.263368,"d":"-0.26"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR","2025-12-19","2025-12-19",{"v":8.2,"d":"8.20"},"P",100,"American","AOFUR 2512J200820P","NLEX02452780","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,4,{"v":41.68758,"d":"41.688"},{"v":-0.29476,"d":"-0.29"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR","2026-06-19","2026-06-19",{"v":8,"d":"8.00"},"P",100,"American","AOFUR 2606J200800P","NLEX01047177","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.76,0,0,0,0,0,105,{"v":40.84459,"d":"40.845"},{"v":-0.333639,"d":"-0.33"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","Fastned - Stock Option","FST","2026-01-16","2026-01-16",{"v":23.5,"d":"23.50"},"C",100,"American","AOFST 2601G202350C","NLEX02655093","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.29,0,0,0,0,0,0,{"v":37.82479,"d":"37.825"},{"v":0.452727,"d":"0.45"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","Ferrovial - Stock Option","FEV","2025-12-19","2025-12-19",{"v":32,"d":"32.00"},"P",100,"American","AOFEV 2512J203200P","NLEX01187627","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.48368,"d":"23.484"},{"v":0,"d":"0.00"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","Flow Traders - Stock Option","FLW","2026-03-20","2026-03-20",{"v":23,"d":"23.00"},"P",100,"American","AOFLW 2603K202300P","NLEX01343188","EUR",{"v":1,"d":"1.00"},{"v":1,"d":"1.00"},{"v":1,"d":"1.00"},{"v":1,"d":"1.00"},1.09,2,0,1,{"v":4600,"d":"4,600"},200,57,{"v":36.68443,"d":"36.684"},{"v":-0.26321,"d":"-0.26"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ","2025-12-19","2025-12-19",{"v":23,"d":"23.00"},"C",100,"American","AOFSQ 2512J202300C","NLEN10439524","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.22,0,0,0,0,0,0,{"v":43.53406,"d":"43.534"},{"v":1,"d":"1.00"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ","2026-03-20","2026-03-20",{"v":52,"d":"52.00"},"C",100,"American","AOFSQ 2603K205200C","NLEX01409716","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3,"d":"1.30"},0,0,0,0,0,0,{"v":20.83018,"d":"20.830"},{"v":0.329736,"d":"0.33"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ","2027-06-18","2027-06-18",{"v":26,"d":"26.00"},"C",100,"American","AOFSQ 2706I202600C","NLEN21725424","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.93,0,0,0,0,0,0,{"v":48.50462,"d":"48.505"},{"v":0.913064,"d":"0.91"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI","2025-11-21","2025-11-21",{"v":56,"d":"56.00"},"P",100,"American","AOHEI 2511L205600P","NLEX02134370","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,24,{"v":44.26115,"d":"44.261"},{"v":-0.033122,"d":"-0.03"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI","2028-12-15","2028-12-15",{"v":40,"d":"40.00"},"P",100,"American","AOHEI 2812F204000P","NLEX00601925","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.13,0,0,0,0,0,33,{"v":25.71606,"d":"25.716"},{"v":-0.069012,"d":"-0.07"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ","2025-12-19","2025-12-19",{"v":170,"d":"170.00"},"C",101,"American","AOHRQ 2512J217000C","NLEX02207176","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":85.5,"d":"85.50"},0,0,0,0,0,0,{"v":39.94669,"d":"39.947"},{"v":0.9959,"d":"1.00"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ","2026-06-19","2026-06-19",{"v":190,"d":"190.00"},"C",101,"American","AOHRQ 2606J219000C","NLEX01749541","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},68.74,0,0,0,0,0,0,{"v":29.53758,"d":"29.538"},{"v":0.937131,"d":"0.94"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ","2025-11-21","2025-11-21",{"v":206,"d":"206.00"},"P",100,"American","AOHDQ 2511L220600P","NLEX02177817","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.98,0,0,0,0,0,0,{"v":31.32864,"d":"31.329"},{"v":-0.739941,"d":"-0.74"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ","2026-09-18","2026-09-18",{"v":180,"d":"180.00"},"P",100,"American","AOHDQ 2609I218000P","NLEX02426271","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.61,0,0,0,0,0,0,{"v":31.3899,"d":"31.390"},{"v":-0.346041,"d":"-0.35"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ","2027-06-18","2027-06-18",{"v":170,"d":"170.00"},"C",100,"American","AOHDQ 2706I217000C","NLEX00736259","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.34,0,0,0,0,0,0,{"v":30.78473,"d":"30.785"},{"v":0.718069,"d":"0.72"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY","2026-06-19","2026-06-19",{"v":45,"d":"45.00"},"P",100,"American","AOHEY 2606J204500P","NLEX00985922","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.47,0,0,0,0,0,17,{"v":43.87391,"d":"43.874"},{"v":-0.185091,"d":"-0.19"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY","2026-12-18","2026-12-18",{"v":35,"d":"35.00"},"C",100,"American","AOHEY 2612I203500C","NLEX00985971","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.08,0,0,0,0,0,73,{"v":45.55072,"d":"45.551"},{"v":0.9203,"d":"0.92"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ","2025-12-19","2025-12-19",{"v":72,"d":"72.00"},"C",100,"American","AOHNQ 2512J207200C","NLEX00538358","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,0,{"v":19.01809,"d":"19.018"},{"v":0.140954,"d":"0.14"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ","2026-09-18","2026-09-18",{"v":80,"d":"80.00"},"P",100,"American","AOHNQ 2609I208000P","NLEX02433392","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.4,"d":"15.40"},0,0,0,0,0,0,{"v":17.94254,"d":"17.943"},{"v":-0.885027,"d":"-0.89"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ","2025-11-21","2025-11-21",{"v":104,"d":"104.00"},"P",100,"American","AOHPQ 2511L210400P","NLEX02315268","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.02,0,0,0,0,0,0,{"v":20.54628,"d":"20.546"},{"v":-1,"d":"-1.00"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ","2026-03-20","2026-03-20",{"v":84,"d":"84.00"},"P",100,"American","AOHPQ 2603K208400P","NLEX00991466","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.11,0,0,0,0,0,0,{"v":18.56775,"d":"18.568"},{"v":-0.928774,"d":"-0.93"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD","2025-11-21","2025-11-21",{"v":90,"d":"90.00"},"C",100,"American","AOIMD 2511L209000C","NLEX02166349","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.2,"d":"7.20"},0,0,0,0,0,13,{"v":43.08832,"d":"43.088"},{"v":0.673945,"d":"0.67"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD","2027-06-18","2027-06-18",{"v":100,"d":"100.00"},"C",100,"American","AOIMD 2706I210000C","NLEX01736340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.94,0,0,0,0,0,7,{"v":33.81261,"d":"33.813"},{"v":0.543021,"d":"0.54"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING","2025-12-19","2025-12-19",14.35,"P",105,"American","AOING 2512J201435P","NLEN00717962","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,{"v":21031,"d":"21,031"},{"v":45.90097,"d":"45.901"},{"v":-0.019989,"d":"-0.02"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING","2026-06-19","2026-06-19",9.89,"P",101,"American","AOING 2606J200989P","NLEN20694837","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,537,{"v":45.54419,"d":"45.544"},{"v":-0.016402,"d":"-0.02"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep - European Stock Option","IN9","2025-11-21","2025-11-21",{"v":28,"d":"28.00"},"C",100,"European","AOIN9 2511L202800C","NLEX02133125","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.83568,"d":"19.836"},{"v":0,"d":"0.00"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 1st Friday","1IN","2025-11-07","2025-11-07",{"v":21,"d":"21.00"},"C",100,"American","AO1IN 25117202100C","NLEX02573619","EUR",0.33,0.36,0.32,0.36,0.36,85,0,12,{"v":178500,"d":"178,500"},{"v":2824,"d":"2,824"},89,{"v":31.54838,"d":"31.548"},{"v":0.382166,"d":"0.38"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 5th Friday","5IN","2025-10-31","2025-10-31",{"v":19.2,"d":"19.20"},"P",100,"American","AO5IN 2510V201920P","NLEX02665324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":44.32912,"d":"44.329"},{"v":-0.17224,"d":"-0.17"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2026-01-16","2026-01-16",{"v":35.5,"d":"35.50"},"C",100,"American","AONTQ 2601G203550C","NLEX02665456","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.58,0,0,0,0,0,0,{"v":38.13967,"d":"38.140"},{"v":0.533325,"d":"0.53"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2026-09-18","2026-09-18",{"v":42,"d":"42.00"},"C",100,"American","AONTQ 2609I204200C","NLEX02386384","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.69,0,0,0,0,0,0,{"v":36.26913,"d":"36.269"},{"v":0.381948,"d":"0.38"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","Inpost S.A. - Stock Option","INP","2026-01-16","2026-01-16",{"v":12,"d":"12.00"},"P",100,"American","AOINP 2601G201200P","NLEX02593161","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.55,0,0,0,0,0,0,{"v":36.04657,"d":"36.047"},{"v":-0.705272,"d":"-0.71"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","JDE Peet's - Stock Option","JDE","2026-06-19","2026-06-19",{"v":19,"d":"19.00"},"P",100,"American","AOJDE 2606J201900P","NLEX01736670","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.72244,"d":"21.722"},{"v":-0.001411,"d":"-0.00"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","JDE Peet's - Stock Option","JDE","2026-06-19","2026-06-19",{"v":40,"d":"40.00"},"C",100,"American","AOJDE 2606J204000C","NLEX02029059","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":15.12593,"d":"15.126"},{"v":0.030233,"d":"0.03"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ","2026-12-18","2026-12-18",{"v":24,"d":"24.00"},"C",100,"American","AOKSQ 2612I202400C","NLEX01785701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":27.46746,"d":"27.467"},{"v":0.008885,"d":"0.01"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ","2028-06-16","2028-06-16",{"v":13,"d":"13.00"},"P",100,"American","AOKSQ 2806G201300P","NLEX01799777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.89,0,0,0,0,0,0,{"v":27.01954,"d":"27.020"},{"v":-0.540636,"d":"-0.54"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN","2026-03-20","2026-03-20",{"v":6,"d":"6.00"},"C",100,"American","AOKPN 2603K200600C","NLEX00967276","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.02253,"d":"15.023"},{"v":5.3e-05,"d":"0.00"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE VOPAK NV","VPK","2025-11-21","2025-11-21",{"v":30,"d":"30.00"},"C",100,"American","AOVPK 2511L203000C","NLEX02151044","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.27,0,0,0,0,0,0,{"v":36.71079,"d":"36.711"},{"v":0.995238,"d":"1.00"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","Kerry Group - Stock Option","KYG","2026-01-16","2026-01-16",{"v":52,"d":"52.00"},"P",100,"American","AOKYG 2601G205200P","NLEX02636341","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":38.10461,"d":"38.105"},{"v":-0.008305,"d":"-0.01"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","Kingspan Group - Stock Option","KNG","2025-11-21","2025-11-21",{"v":68,"d":"68.00"},"P",100,"American","AOKNG 2511L206800P","NLEX02176314","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.79,0,0,0,0,0,0,{"v":32.30906,"d":"32.309"},{"v":-0.374768,"d":"-0.37"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","Klepierre SA","CIO","2026-06-19","2026-06-19",{"v":16,"d":"16.00"},"P",100,"American","AOCIO 2606J201600P","NLEX01739435","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":44.48403,"d":"44.484"},{"v":-0.015612,"d":"-0.02"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM","2025-12-19","2025-12-19",{"v":1,"d":"1.00"},"C",100,"American","AOBAM 2512J200100C","NLEN13223636","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.42,0,0,0,0,0,1,{"v":51.52546,"d":"51.525"},{"v":1,"d":"1.00"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM","2026-09-18","2026-09-18",{"v":7,"d":"7.00"},"P",100,"American","AOBAM 2609I200700P","NLEX02409939","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.95,0,0,0,0,0,4,{"v":40.96533,"d":"40.965"},{"v":-0.381874,"d":"-0.38"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ","2026-06-19","2026-06-19",{"v":390,"d":"390.00"},"P",100,"American","AOMEQ 2606J239000P","NLEX01750754","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.55,0,0,0,0,0,0,{"v":28.76111,"d":"28.761"},{"v":-0.471823,"d":"-0.47"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ","2027-12-17","2027-12-17",{"v":280,"d":"280.00"},"C",100,"American","AOMEQ 2712H228000C","NLEX00536675","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},148.66,0,0,0,0,0,0,{"v":44.22527,"d":"44.225"},{"v":0.804786,"d":"0.80"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ","2026-03-20","2026-03-20",{"v":45,"d":"45.00"},"C",100,"American","AOMBQ 2603K204500C","NLEX01079949","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.58,0,0,0,0,0,0,{"v":32.8254,"d":"32.825"},{"v":0.849709,"d":"0.85"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ","2027-06-18","2027-06-18",{"v":80,"d":"80.00"},"C",100,"American","AOMBQ 2706I208000C","NLEN22978824","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.98,0,0,0,0,0,0,{"v":24.80992,"d":"24.810"},{"v":0.136393,"d":"0.14"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ","2025-12-19","2025-12-19",{"v":115,"d":"115.00"},"P",100,"American","AOMKQ 2512J211500P","NLEX02461724","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.08,0,0,0,0,0,0,{"v":28.12389,"d":"28.124"},{"v":-0.474069,"d":"-0.47"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ","2026-06-19","2026-06-19",{"v":50,"d":"50.00"},"C",100,"American","AOMKQ 2606J205000C","NLEX01685828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.42,0,0,0,0,0,0,{"v":44.57796,"d":"44.578"},{"v":0.996622,"d":"1.00"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ","2025-11-21","2025-11-21",{"v":420,"d":"420.00"},"C",100,"American","AOMRQ 2511L242000C","NLEX02144007","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},128.63,0,0,0,0,0,0,{"v":43.73114,"d":"43.731"},{"v":0.984901,"d":"0.98"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ","2025-12-19","2025-12-19",{"v":500,"d":"500.00"},"C",100,"American","AOMRQ 2512J250000C","NLEN00485123","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.01,0,0,0,0,0,0,{"v":28.17187,"d":"28.172"},{"v":0.813504,"d":"0.81"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ","2027-12-17","2027-12-17",{"v":480,"d":"480.00"},"P",100,"American","AOMRQ 2712H248000P","NLEX00515281","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.76,0,0,0,0,0,0,{"v":23.53927,"d":"23.539"},{"v":-0.30903,"d":"-0.31"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN","2025-12-19","2025-12-19",{"v":35,"d":"35.00"},"C",100,"American","AONN  2512J203500C","NLEN11895781","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.97,0,0,0,0,0,6,{"v":59.54602,"d":"59.546"},{"v":0.989671,"d":"0.99"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN","2027-06-18","2027-06-18",{"v":60,"d":"60.00"},"C",100,"American","AONN  2706I206000C","NLEX01741605","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.77,0,0,0,0,0,60,{"v":20.69562,"d":"20.696"},{"v":0.506377,"d":"0.51"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI","2026-06-19","2026-06-19",1.27,"P",599,"American","AOOCI 2606J200127P","NLEX01741670","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":66.62403,"d":"66.624"},{"v":-0.018228,"d":"-0.02"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","Pharming Group  - Stnd Option","PHA","2025-12-19","2025-12-19",{"v":0.6,"d":"0.60"},"P",100,"American","AOPHA 2512J200060P","NLEX00978323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,25,{"v":57.60869,"d":"57.609"},{"v":-0.00123,"d":"-0.00"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI","2025-12-19","2025-12-19",{"v":22.5,"d":"22.50"},"C",100,"American","AOPHI 2512J202250C","NLEX02407909","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.57,0,0,0,0,0,5,{"v":32.18819,"d":"32.188"},{"v":0.780152,"d":"0.78"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI","2026-01-16","2026-01-16",{"v":25,"d":"25.00"},"C",100,"American","AOPHI 2601G202500C","NLEX02620659","EUR",1.09,1.09,1.09,1.09,1.15,1,0,1,{"v":2500,"d":"2,500"},109,8,{"v":26.93835,"d":"26.938"},{"v":0.489536,"d":"0.49"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - European Stock Option","PH9","2025-12-19","2025-12-19",{"v":19.5,"d":"19.50"},"P",100,"European","AOPH9 2512J201950P","NLEX02476094","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":38.24808,"d":"38.248"},{"v":-0.054627,"d":"-0.05"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - European Stock Option","PH9","2026-12-18","2026-12-18",{"v":10,"d":"10.00"},"P",100,"European","AOPH9 2612I201000P","NLEX01731911","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":42.03144,"d":"42.031"},{"v":-0.013474,"d":"-0.01"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV, Koninklijke - European Stock Option Cash","PH9C","2025-11-21","2025-11-21",{"v":30,"d":"30.00"},"C",100,"European","AOPH9C2511L203000C","NLEX02255910","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":37.35734,"d":"37.357"},{"v":0.038831,"d":"0.04"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ","2025-11-21","2025-11-21",{"v":44,"d":"44.00"},"P",100,"American","AOPAQ 2511L204400P","NLEX02183559","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.23,0,0,0,0,0,0,{"v":23.75645,"d":"23.756"},{"v":-1,"d":"-1.00"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ","2026-09-18","2026-09-18",{"v":48,"d":"48.00"},"P",100,"American","AOPAQ 2609I204800P","NLEX02431115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.69,0,0,0,0,0,0,{"v":25.52769,"d":"25.528"},{"v":-0.90193,"d":"-0.90"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2026-01-16","2026-01-16",{"v":29,"d":"29.00"},"C",100,"American","AOPPQ 2601G202900C","NLEX02643834","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.94,0,0,0,0,0,0,{"v":41.87459,"d":"41.875"},{"v":0.984389,"d":"0.98"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2026-06-19","2026-06-19",{"v":40,"d":"40.00"},"C",100,"American","AOPPQ 2606J204000C","NLEX00395866","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.64,0,0,0,0,0,0,{"v":32.45403,"d":"32.454"},{"v":0.702076,"d":"0.70"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2027-12-17","2027-12-17",{"v":60,"d":"60.00"},"C",100,"American","AOPPQ 2712H206000C","NLEX00537632","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.54,0,0,0,0,0,0,{"v":32.13037,"d":"32.130"},{"v":0.338213,"d":"0.34"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V Stnd Option","PNL","2026-09-18","2026-09-18",{"v":0.8,"d":"0.80"},"P",100,"American","AOPNL 2609I200080P","NLEX02379819","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":49.04036,"d":"49.040"},{"v":-0.256608,"d":"-0.26"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ","2025-12-19","2025-12-19",{"v":8.8,"d":"8.80"},"C",100,"American","AOPSQ 2512J200880C","NLEX02215310","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":38.15352,"d":"38.154"},{"v":0.001422,"d":"0.00"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ","2026-03-20","2026-03-20",{"v":9,"d":"9.00"},"C",100,"American","AOPSQ 2603K200900C","NLEX02217118","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":34.1655,"d":"34.166"},{"v":0.017581,"d":"0.02"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - European Stock Option Cash","PR9C","2026-01-16","2026-01-16",{"v":56,"d":"56.00"},"P",100,"European","AOPR9C2601G205600P","NLEX02659889","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.3,"d":"2.30"},0,0,0,0,0,0,{"v":31.86672,"d":"31.867"},{"v":-0.345005,"d":"-0.35"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX","2026-03-20","2026-03-20",{"v":30,"d":"30.00"},"C",100,"American","AOPRX 2603K203000C","NLEX00975873","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.96,0,0,0,0,0,0,{"v":53.8154,"d":"53.815"},{"v":0.98423,"d":"0.98"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX","2026-12-18","2026-12-18",32.12,"C",218,"American","AOPRX 2612I203212C","NLEN13107185","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":28,"d":"28.00"},0,0,0,0,0,329,{"v":44.4684,"d":"44.468"},{"v":0.939904,"d":"0.94"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 4th Friday","4PR","2025-10-24","2025-10-24",{"v":50,"d":"50.00"},"C",100,"American","AO4PR 2510O205000C","NLEX02517079","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.69,0,0,0,0,0,0,{"v":52.91709,"d":"52.917"},{"v":0.999686,"d":"1.00"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ","2025-12-19","2025-12-19",{"v":41,"d":"41.00"},"P",100,"American","AOQNQ 2512J204100P","NLEX00538663","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.97,0,0,0,0,0,0,{"v":22.68381,"d":"22.684"},{"v":-0.355489,"d":"-0.36"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ","2026-03-20","2026-03-20",{"v":46,"d":"46.00"},"C",100,"American","AOQNQ 2603K204600C","NLEX01135337","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.06,0,0,0,0,0,0,21.357,{"v":0.305984,"d":"0.31"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND","2025-11-21","2025-11-21",{"v":39,"d":"39.00"},"C",100,"American","AORND 2511L203900C","NLEX02147802","EUR",{"v":0.6,"d":"0.60"},0.77,0.43,0.72,0.63,25,0,11,{"v":97500,"d":"97,500"},{"v":1566,"d":"1,566"},70,{"v":32.86116,"d":"32.861"},{"v":0.297526,"d":"0.30"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND","2027-06-18","2027-06-18",{"v":40,"d":"40.00"},"P",100,"American","AORND 2706I204000P","NLEX01719056","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.97,0,0,0,0,0,24,{"v":29.59572,"d":"29.596"},{"v":-0.549367,"d":"-0.55"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN","2025-12-19","2025-12-19",{"v":26,"d":"26.00"},"P",100,"American","AOREN 2512J202600P","NLEN02341621","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,304,{"v":37.00557,"d":"37.006"},{"v":-0.00121,"d":"-0.00"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN","2026-09-18","2026-09-18",{"v":50,"d":"50.00"},"P",100,"American","AOREN 2609I205000P","NLEX02392952","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.3,"d":"10.30"},0,0,0,0,0,0,{"v":19.35174,"d":"19.352"},{"v":-0.871718,"d":"-0.87"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ","2025-12-19","2025-12-19",{"v":31,"d":"31.00"},"C",100,"American","AORWQ 2512J203100C","NLEX00552987","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.86,0,0,0,0,0,0,{"v":26.46292,"d":"26.463"},{"v":0.996293,"d":"1.00"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ","2026-12-18","2026-12-18",{"v":28,"d":"28.00"},"P",100,"American","AORWQ 2612I202800P","NLEN12879735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.65,0,0,0,0,0,0,{"v":30.00076,"d":"30.001"},{"v":-0.093796,"d":"-0.09"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Mini Stock Option (10)","RHQM","2025-11-21","2025-11-21",{"v":1100,"d":"1,100.00"},"P",10,"American","AORHQM2511L2B0000P","NLEX02196312","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.78,0,0,0,0,0,0,{"v":69.56819,"d":"69.568"},{"v":-0.006229,"d":"-0.01"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Mini Stock Option (10)","RHQM","2026-01-16","2026-01-16",{"v":1660,"d":"1,660.00"},"P",10,"American","AORHQM2601G2G6000P","NLEX02652421","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":91.3,"d":"91.30"},0,0,0,0,0,0,{"v":43.90299,"d":"43.903"},{"v":-0.324362,"d":"-0.32"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2025-12-19","2025-12-19",{"v":1050,"d":"1,050.00"},"C",100,"American","AORHQ 2512J2A5000C","NLEX00771322","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":737.5,"d":"737.50"},0,0,0,0,0,0,{"v":66.35753,"d":"66.358"},{"v":0.983916,"d":"0.98"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2026-06-19","2026-06-19",{"v":1550,"d":"1,550.00"},"C",100,"American","AORHQ 2606J2F5000C","NLEX00948110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},377.81,0,0,0,0,0,0,{"v":44.08394,"d":"44.084"},{"v":0.727194,"d":"0.73"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2027-12-17","2027-12-17",{"v":1050,"d":"1,050.00"},"P",100,"American","AORHQ 2712H2A5000P","NLEX00777477","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},84.66,0,0,0,0,0,0,{"v":43.14323,"d":"43.143"},{"v":-0.115571,"d":"-0.12"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","Ryanair - Stock Option","RYR","2025-11-21","2025-11-21",{"v":23.5,"d":"23.50"},"C",100,"American","AORYR 2511L202350C","NLEX02176660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.35,0,0,0,0,0,0,{"v":38.91061,"d":"38.911"},{"v":0.777876,"d":"0.78"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Mini Stock Option (10)","APQM","2026-01-16","2026-01-16",{"v":380,"d":"380.00"},"C",10,"American","AOAPQM2601G238000C","NLEX02667213","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":33.04692,"d":"33.047"},{"v":0.003039,"d":"0.00"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ","2025-11-21","2025-11-21",{"v":380,"d":"380.00"},"P",100,"American","AOAPQ 2511L238000P","NLEX02153594","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":139.6,"d":"139.60"},0,0,0,0,0,0,{"v":47.43064,"d":"47.431"},{"v":-1,"d":"-1.00"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ","2026-06-19","2026-06-19",{"v":350,"d":"350.00"},"C",100,"American","AOAPQ 2606J235000C","NLEX00608839","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.75,0,0,0,0,0,0,{"v":29.2449,"d":"29.245"},{"v":0.075212,"d":"0.08"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ","2027-12-17","2027-12-17",{"v":350,"d":"350.00"},"C",100,"American","AOAPQ 2712H235000C","NLEX00608912","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.77,0,0,0,0,0,0,{"v":26.2982,"d":"26.298"},{"v":0.239128,"d":"0.24"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM","2027-06-18","2027-06-18",{"v":22,"d":"22.00"},"C",100,"American","AOSBM 2706I202200C","NLEX01708422","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.33,0,0,0,0,0,293,{"v":27.19299,"d":"27.193"},{"v":0.51738,"d":"0.52"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 4th Friday","4SB","2025-10-24","2025-10-24",{"v":20.2,"d":"20.20"},"P",100,"American","AO4SB 2510O202020P","NLEX02560475","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.38575,"d":"23.386"},{"v":-0.008206,"d":"-0.01"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ","2025-12-19","2025-12-19",{"v":235,"d":"235.00"},"C",100,"American","AOSPQ 2512J223500C","NLEX00578594","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.35,0,0,0,0,0,0,{"v":39.18561,"d":"39.186"},{"v":0.581194,"d":"0.58"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ","2026-06-19","2026-06-19",{"v":165,"d":"165.00"},"C",100,"American","AOSPQ 2606J216500C","NLEX01996266","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},81.35,0,0,0,0,0,0,{"v":45.39134,"d":"45.391"},{"v":0.88939,"d":"0.89"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD","2026-03-20","2026-03-20",{"v":20,"d":"20.00"},"P",100,"American","AORD  2603K202000P","NLEX01126443","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,14,{"v":36.28977,"d":"36.290"},{"v":-0.021877,"d":"-0.02"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD","2029-12-21","2029-12-21",{"v":25,"d":"25.00"},"P",100,"American","AORD  2912L202500P","NLEX00507502","EUR",{"v":2.9,"d":"2.90"},{"v":2.9,"d":"2.90"},2.83,2.83,2.89,3,0,3,{"v":7500,"d":"7,500"},861,{"v":2364,"d":"2,364"},{"v":23.23149,"d":"23.231"},{"v":-0.27755,"d":"-0.28"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","Shell - European Stock Option","RD9","2026-01-16","2026-01-16",{"v":22,"d":"22.00"},"P",100,"European","AORD9 2601G202200P","NLEX02598343","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":42.82765,"d":"42.828"},{"v":-0.036987,"d":"-0.04"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 1st Friday","1RD","2025-11-07","2025-11-07",{"v":33,"d":"33.00"},"C",100,"American","AO1RD 25117203300C","NLEX02573098","EUR",0.09,{"v":0.1,"d":"0.10"},0.09,{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},4,0,2,{"v":13200,"d":"13,200"},39,8,{"v":20.38228,"d":"20.382"},{"v":0.140826,"d":"0.14"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 4th Friday","4RD","2025-10-24","2025-10-24",{"v":35,"d":"35.00"},"P",100,"American","AO4RD 2510O203500P","NLEX02530429","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.59,0,0,0,0,0,0,{"v":18.95334,"d":"18.953"},{"v":-1,"d":"-1.00"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ","2026-06-19","2026-06-19",{"v":185,"d":"185.00"},"P",100,"American","AOMHQ 2606J218500P","NLEX01775579","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.46,0,0,0,0,0,0,{"v":32.37062,"d":"32.371"},{"v":-0.126708,"d":"-0.13"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ","2027-06-18","2027-06-18",{"v":180,"d":"180.00"},"P",100,"American","AOMHQ 2706I218000P","NLEN21521971","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.88,0,0,0,0,0,0,{"v":32.53907,"d":"32.539"},{"v":-0.181195,"d":"-0.18"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG - Mini Stock Option (10)","MHQM","2026-01-16","2026-01-16",{"v":360,"d":"360.00"},"C",10,"American","AOMHQM2601G236000C","NLEX02656430","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":28.82448,"d":"28.824"},{"v":0.003108,"d":"0.00"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2025-11-21","2025-11-21",{"v":140,"d":"140.00"},"P",100,"American","AOMNQ 2511L214000P","NLEX02484643","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.56,0,0,0,0,0,0,{"v":57.53118,"d":"57.531"},{"v":-0.983453,"d":"-0.98"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2026-03-20","2026-03-20",{"v":94,"d":"94.00"},"P",100,"American","AOMNQ 2603K209400P","NLEX01590986","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.44,0,0,0,0,0,0,{"v":49.6191,"d":"49.619"},{"v":-0.363309,"d":"-0.36"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2026-06-19","2026-06-19",{"v":40,"d":"40.00"},"C",100,"American","AOMNQ 2606J204000C","NLEN25925707","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.14,0,0,0,0,0,0,{"v":62.81144,"d":"62.811"},{"v":0.982741,"d":"0.98"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2027-06-18","2027-06-18",{"v":27,"d":"27.00"},"P",100,"American","AOMNQ 2706I202700P","NLEN25929246","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":49.04634,"d":"49.046"},{"v":-0.007552,"d":"-0.01"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ","2026-03-20","2026-03-20",{"v":58,"d":"58.00"},"P",100,"American","AOSHQ 2603K205800P","NLEX00994403","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10,"d":"10.00"},0,0,0,0,0,0,{"v":24.65602,"d":"24.656"},{"v":-0.85939,"d":"-0.86"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ","2027-12-17","2027-12-17",{"v":26,"d":"26.00"},"C",100,"American","AOSHQ 2712H202600C","NLEX01791162","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.31,0,0,0,0,0,0,{"v":32.94053,"d":"32.941"},{"v":0.948212,"d":"0.95"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","Sif Holding - Stock Option","SIF","2026-03-20","2026-03-20",{"v":2.5,"d":"2.50"},"C",100,"American","AOSIF 2603K200250C","NLEX01758849","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.82,0,0,0,0,0,0,{"v":56.68112,"d":"56.681"},{"v":0.999396,"d":"1.00"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","Signify - Stock Option","PLT","2025-11-21","2025-11-21",{"v":28,"d":"28.00"},"C",100,"American","AOPLT 2511L202800C","NLEX02239633","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,1,{"v":37.07175,"d":"37.072"},{"v":0.039041,"d":"0.04"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","Sligro Food Group NV - Stnd Option","SLG","2025-11-21","2025-11-21",{"v":11,"d":"11.00"},"P",100,"American","AOSLG 2511L201100P","NLEX02148339","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.48,0,0,0,0,0,9,{"v":27.54768,"d":"27.548"},{"v":-0.974991,"d":"-0.97"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","Sligro Food Group NV - Stnd Option","SLG","2026-06-19","2026-06-19",{"v":16,"d":"16.00"},"C",100,"American","AOSLG 2606J201600C","NLEX02394107","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":33.0772,"d":"33.077"},{"v":0.035764,"d":"0.04"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ","2026-03-20","2026-03-20",{"v":62,"d":"62.00"},"C",100,"American","AOSYQ 2603K206200C","NLEX02485350","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.66,0,0,0,0,0,0,{"v":28.57116,"d":"28.571"},{"v":0.943573,"d":"0.94"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ","2026-06-19","2026-06-19",{"v":108,"d":"108.00"},"C",100,"American","AOSYQ 2606J210800C","NLEX01755746","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6,"d":"0.60"},0,0,0,0,0,0,{"v":24.23363,"d":"24.234"},{"v":0.088949,"d":"0.09"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","TKH Group NV Stnd Option","TKG","2025-12-19","2025-12-19",{"v":60,"d":"60.00"},"P",100,"American","AOTKG 2512J206000P","NLEN20190182","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.9,"d":"21.90"},0,0,0,0,0,0,{"v":24.82755,"d":"24.828"},{"v":-1,"d":"-1.00"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","Theon - Stock Option","TIL","2025-11-21","2025-11-21",{"v":33,"d":"33.00"},"P",100,"American","AOTIL 2511L203300P","NLEX02239229","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.18,0,0,0,0,0,67,{"v":67.43723,"d":"67.437"},{"v":-0.732182,"d":"-0.73"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","Theon - Stock Option","TIL","2026-03-20","2026-03-20",{"v":29,"d":"29.00"},"C",100,"American","AOTIL 2603K202900C","NLEX02653478","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.38,0,0,0,0,0,0,{"v":62.53725,"d":"62.537"},{"v":0.564239,"d":"0.56"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","Tom Tom Individual Equity Option","TTM","2026-01-16","2026-01-16",{"v":3.5,"d":"3.50"},"P",100,"American","AOTTM 2601G200350P","NLEX02607862","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":44.58082,"d":"44.581"},{"v":-0.007459,"d":"-0.01"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER PLC","UN","2025-11-21","2025-11-21",{"v":47,"d":"47.00"},"P",100,"American","AOUN  2511L204700P","NLEX02156878","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,147,{"v":27.84683,"d":"27.847"},{"v":-0.051899,"d":"-0.05"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER PLC","UN","2029-12-21","2029-12-21",{"v":55,"d":"55.00"},"C",100,"American","AOUN  2912L205500C","NLEX00521818","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.04,5,0,1,{"v":27500,"d":"27,500"},{"v":2935,"d":"2,935"},297,{"v":18.35603,"d":"18.356"},{"v":0.521375,"d":"0.52"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - European Stock Option","UB9","2026-01-16","2026-01-16",{"v":86,"d":"86.00"},"P",100,"European","AOUB9 2601G208600P","NLEX02608522","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.98,0,0,0,0,0,0,{"v":22.99112,"d":"22.991"},{"v":-0.292397,"d":"-0.29"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UBL","2025-12-19","2025-12-19",{"v":75,"d":"75.00"},"P",100,"American","AOUBL 2512J207500P","NLEX00518483","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,363,{"v":32.82805,"d":"32.828"},{"v":-0.065971,"d":"-0.07"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UBL","2026-03-20","2026-03-20",{"v":52,"d":"52.00"},"P",100,"American","AOUBL 2603K205200P","NLEX01212482","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,1,{"v":44.34606,"d":"44.346"},{"v":-0.016637,"d":"-0.02"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - European Stock Option","UN9","2026-06-19","2026-06-19",{"v":40,"d":"40.00"},"C",100,"European","AOUN9 2606J204000C","NLEX00521974","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.28,0,0,0,0,0,0,{"v":23.39515,"d":"23.395"},{"v":0.944944,"d":"0.94"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - Weekly Option 1st Friday","1UN","2025-11-07","2025-11-07",{"v":28,"d":"28.00"},"P",100,"American","AO1UN 25117202800P","NLEX02580481","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":46.44531,"d":"46.445"},{"v":0,"d":"0.00"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","Universal Music Group - Stock Option","UMG","2025-12-19","2025-12-19",{"v":23,"d":"23.00"},"P",100,"American","AOUMG 2512J202300P","NLEX00518806","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.91,0,0,0,0,0,423,{"v":29.90669,"d":"29.907"},{"v":-0.415333,"d":"-0.42"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","Universal Music Group - Stock Option","UMG","2026-03-20","2026-03-20",{"v":35,"d":"35.00"},"P",100,"American","AOUMG 2603K203500P","NLEX00973183","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.64,0,0,0,0,0,0,{"v":26.61201,"d":"26.612"},{"v":-1,"d":"-1.00"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","V Lanschot Kempen  - Stock Option","VLK","2026-03-20","2026-03-20",46.75,"C",103,"American","AOVLK 2603K204675C","NLEX00996879","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.34,0,0,0,0,0,1,{"v":24.71173,"d":"24.712"},{"v":0.774671,"d":"0.77"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ","2025-12-19","2025-12-19",{"v":115,"d":"115.00"},"C",100,"American","AOVWQ 2512J211500C","NLEN00544127","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,32,{"v":26.62945,"d":"26.629"},{"v":0.019014,"d":"0.02"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ","2026-06-19","2026-06-19",{"v":94,"d":"94.00"},"P",100,"American","AOVWQ 2606J209400P","NLEX01742710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.4,"d":"10.40"},0,0,0,0,0,0,{"v":28.02727,"d":"28.027"},{"v":-0.534109,"d":"-0.53"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ","2028-06-16","2028-06-16",{"v":50,"d":"50.00"},"C",100,"American","AOVWQ 2806G205000C","NLEX01742900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.15,0,0,0,0,0,0,{"v":33.32647,"d":"33.326"},{"v":0.975905,"d":"0.98"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ","2026-01-16","2026-01-16",{"v":28.2,"d":"28.20"},"C",100,"American","AOVVQ 2601G202820C","NLEX02637976","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.56,0,0,0,0,0,0,{"v":30.54903,"d":"30.549"},{"v":0.510486,"d":"0.51"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","WERELDHAVE N.V.","WHV","2025-11-21","2025-11-21",{"v":15.5,"d":"15.50"},"P",100,"American","AOWHV 2511L201550P","NLEX02151572","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.03438,"d":"25.034"},{"v":-0.006296,"d":"-0.01"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","WERELDHAVE N.V.","WHV","2026-01-16","2026-01-16",{"v":14,"d":"14.00"},"P",100,"American","AOWHV 2601G201400P","NLEX02610445","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.93232,"d":"23.932"},{"v":-0.006224,"d":"-0.01"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","WOLTERS-KLUWER","WKL","2025-12-19","2025-12-19",{"v":45,"d":"45.00"},"C",100,"American","AOWKL 2512J204500C","NLEX01784084","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.53,0,0,0,0,0,0,{"v":74.13409,"d":"74.134"},{"v":0.999425,"d":"1.00"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","WOLTERS-KLUWER","WKL","2026-12-18","2026-12-18",{"v":60,"d":"60.00"},"C",100,"American","AOWKL 2612I206000C","NLEX02077280","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":52.7,"d":"52.70"},0,0,0,0,0,0,{"v":39.34942,"d":"39.349"},{"v":0.965544,"d":"0.97"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2026-03-20","2026-03-20",{"v":18,"d":"18.00"},"P",100,"American","AOZLQ 2603K201800P","NLEX02066523","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":43.01984,"d":"43.020"},{"v":-0.055657,"d":"-0.06"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2026-09-18","2026-09-18",{"v":34,"d":"34.00"},"C",100,"American","AOZLQ 2609I203400C","NLEX02432840","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.88,0,0,0,0,0,0,{"v":39.29236,"d":"39.292"},{"v":0.340429,"d":"0.34"}]
["2025-10-21","Amsterdam","Equity Products","Individual Equity Products","Options","ageas NV/SA","AGA","2025-12-19","2025-12-19",{"v":55,"d":"55.00"},"C",100,"American","AOAGA 2512J205500C","NLEN20028036","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.14,0,0,0,0,0,52,{"v":19.76822,"d":"19.768"},{"v":0.754906,"d":"0.75"}]
["2025-10-21","Brussels","Equity Products","Equity Index Products","Options","BEL 20 INDEX OPTION","BEL","2025-12-19","2025-12-19",{"v":4800,"d":"4,800.00"},"P",10,"European","FOBEL 2512J004800P","BEEX00159828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":45.5,"d":"45.50"},0,0,0,0,0,0,{"v":17.13899,"d":"17.139"},{"v":-0.220569,"d":"-0.22"}]
["2025-10-21","Brussels","Equity Products","Individual Equity Products","Futures","Ackermans & Van Haaren - Stock Future","AV6","2026-01-16","2026-01-16",null,null,100,null,"BFAV6 2601G000000F","BEEX00416723","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":216.6099,"d":"216.61"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-21","Brussels","Equity Products","Individual Equity Products","Futures","Umicore - Dividend Future","UM8","2029-12-21","2029-12-21",null,null,10000,null,"BFUM8 2912L000000F","BEEX00071981","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9,"d":"0.90"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-21","Brussels","Equity Products","Individual Equity Products","Options","Ackermans & van Haaren NV - Std Option","AVH","2025-12-19","2025-12-19",{"v":120,"d":"120.00"},"C",100,"American","BOAVH 2512J212000C","BEEX00276770","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},95.85,0,0,0,0,0,0,{"v":27.51982,"d":"27.520"},{"v":1,"d":"1.00"}]
["2025-10-21","Brussels","Equity Products","Individual Equity Products","Options","Aedifica - Stock Option","AED","2025-12-19","2025-12-19",{"v":42,"d":"42.00"},"P",100,"American","BOAED 2512J204200P","BEEX00412383","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":48.3839,"d":"48.384"},{"v":-0.015249,"d":"-0.02"}]
["2025-10-21","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT","2025-12-19","2025-12-19",{"v":44,"d":"44.00"},"P",100,"American","BOINT 2512J204400P","BEEX00090601","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,224,{"v":34.59075,"d":"34.591"},{"v":-0.072554,"d":"-0.07"}]
["2025-10-21","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT","2027-06-18","2027-06-18",{"v":40,"d":"40.00"},"P",100,"American","BOINT 2706I204000P","BEEX00285128","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.76,0,0,0,0,0,0,{"v":26.43109,"d":"26.431"},{"v":-0.161889,"d":"-0.16"}]
["2025-10-21","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 5th Friday","5IT","2025-10-31","2025-10-31",{"v":51,"d":"51.00"},"C",100,"American","BO5IT 2510V205100C","BEEX00415634","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.05,0,0,0,0,0,0,{"v":50.87205,"d":"50.872"},{"v":0.704855,"d":"0.70"}]
["2025-10-21","Brussels","Equity Products","Individual Equity Products","Options","Azelis Group NV - Stock Option","AZE","2025-11-21","2025-11-21",{"v":7,"d":"7.00"},"C",100,"American","BOAZE 2511L200700C","BEEX00360970","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.49,0,0,0,0,0,0,{"v":73.01896,"d":"73.019"},{"v":0.992838,"d":"0.99"}]
["2025-10-21","Brussels","Equity Products","Individual Equity Products","Options","Azelis Group NV - Stock Option","AZE","2025-11-21","2025-11-21",{"v":12.5,"d":"12.50"},"P",100,"American","BOAZE 2511L201250P","BEEX00361226","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.17,0,0,0,0,0,2,{"v":37.27656,"d":"37.277"},{"v":-0.768291,"d":"-0.77"}]
["2025-10-21","Brussels","Equity Products","Individual Equity Products","Options","Barco NV","BAR","2026-01-16","2026-01-16",{"v":11,"d":"11.00"},"C",100,"American","BOBAR 2601G201100C","BEEX00424354","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2,"d":"2.20"},0,0,0,0,0,0,{"v":29.60631,"d":"29.606"},{"v":0.902249,"d":"0.90"}]
["2025-10-21","Brussels","Equity Products","Individual Equity Products","Options","Bekaert NV Stnd Option","BEK","2026-03-20","2026-03-20",{"v":34,"d":"34.00"},"C",100,"American","BOBEK 2603K203400C","BEEX00152450","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.06,0,0,0,0,0,5,{"v":27.39326,"d":"27.393"},{"v":0.614848,"d":"0.61"}]
["2025-10-21","Brussels","Equity Products","Individual Equity Products","Options","Bekaert NV Stnd Option","BEK","2026-06-19","2026-06-19",{"v":36,"d":"36.00"},"C",100,"American","BOBEK 2606J203600C","BEEX00277836","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.36,0,0,0,0,0,12,{"v":25.74608,"d":"25.746"},{"v":0.500604,"d":"0.50"}]
["2025-10-21","Brussels","Equity Products","Individual Equity Products","Options","Colruyt N.V.","COL","2026-06-19","2026-06-19",{"v":22,"d":"22.00"},"P",100,"American","BOCOL 2606J202200P","BEEX00275921","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":31.05175,"d":"31.052"},{"v":-0.036759,"d":"-0.04"}]
["2025-10-21","Brussels","Equity Products","Individual Equity Products","Options","D'Ieteren Group- Spotlight Option","IET","2025-11-21","2025-11-21",{"v":116,"d":"116.00"},"C",100,"American","BOIET 2511L211600C","BEEX00360491","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.51,0,0,0,0,0,0,{"v":48.40969,"d":"48.410"},{"v":0.990584,"d":"0.99"}]
["2025-10-21","Brussels","Equity Products","Individual Equity Products","Options","D'Ieteren Group- Spotlight Option","IET","2026-09-18","2026-09-18",{"v":100,"d":"100.00"},"C",100,"American","BOIET 2609I210000C","BEEX00397998","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.64,0,0,0,0,0,0,{"v":33.63316,"d":"33.633"},{"v":0.953384,"d":"0.95"}]
["2025-10-21","Brussels","Equity Products","Individual Equity Products","Options","Fagron STND OPT","RCU","2025-11-21","2025-11-21",{"v":20.5,"d":"20.50"},"P",100,"American","BORCU 2511L202050P","BEEX00355947","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,3,{"v":18.5059,"d":"18.506"},{"v":-0.276464,"d":"-0.28"}]
["2025-10-21","Brussels","Equity Products","Individual Equity Products","Options","GBL","GBL","2026-03-20","2026-03-20",{"v":50,"d":"50.00"},"P",100,"American","BOGBL 2603K205000P","BEEX00150645","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,29.894,{"v":-0.006905,"d":"-0.01"}]
["2025-10-21","Brussels","Equity Products","Individual Equity Products","Options","GBL","GBL","2026-06-19","2026-06-19",{"v":60,"d":"60.00"},"C",100,"American","BOGBL 2606J206000C","BEEX00274791","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.63,0,0,0,0,0,0,{"v":20.04376,"d":"20.044"},{"v":0.97984,"d":"0.98"}]
["2025-10-21","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 5th Friday","5GS","2025-10-31","2025-10-31",{"v":28.2,"d":"28.20"},"C",100,"American","BO5GS 2510V202820C","BEEX00426110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.67,0,0,0,0,0,0,{"v":44.00447,"d":"44.004"},{"v":0.455648,"d":"0.46"}]
["2025-10-21","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS","2026-12-18","2026-12-18",{"v":36,"d":"36.00"},"P",100,"American","BOGLS 2612I203600P","BEEX00092128","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.19,0,0,0,0,0,0,{"v":33.05206,"d":"33.052"},{"v":-0.712124,"d":"-0.71"}]
["2025-10-21","Brussels","Equity Products","Individual Equity Products","Options","IBA - Spotlight Option","IBA","2026-01-16","2026-01-16",{"v":12,"d":"12.00"},"P",100,"American","BOIBA 2601G201200P","BEEX00430526","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.17,0,0,0,0,0,0,{"v":33.94675,"d":"33.947"},{"v":-0.615912,"d":"-0.62"}]
["2025-10-21","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep NV","KBC","2025-12-19","2025-12-19",{"v":98,"d":"98.00"},"C",100,"American","BOKBC 2512J209800C","BEEX00394417","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.02,0,0,0,0,0,0,{"v":23.60283,"d":"23.603"},{"v":0.622555,"d":"0.62"}]
["2025-10-21","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep NV","KBC","2026-03-20","2026-03-20",{"v":45,"d":"45.00"},"P",100,"American","BOKBC 2603K204500P","BEEX00183281","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,2,{"v":53.79094,"d":"53.791"},{"v":-0.005795,"d":"-0.01"}]
["2025-10-21","Brussels","Equity Products","Individual Equity Products","Options","Melexis - Stnd Option","MEL","2026-03-20","2026-03-20",{"v":45,"d":"45.00"},"P",100,"American","BOMEL 2603K204500P","BEEX00154688","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.48,0,0,0,0,0,11,{"v":40.81807,"d":"40.818"},{"v":-0.058967,"d":"-0.06"}]
["2025-10-21","Brussels","Equity Products","Individual Equity Products","Options","Ontex - Stock Option","ONT","2026-01-16","2026-01-16",{"v":7.6,"d":"7.60"},"C",100,"American","BOONT 2601G200760C","BEEX00431094","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":40.36516,"d":"40.365"},{"v":0.193233,"d":"0.19"}]
["2025-10-21","Brussels","Equity Products","Individual Equity Products","Options","Proximus","BLG","2025-12-19","2025-12-19",{"v":9.2,"d":"9.20"},"C",100,"American","BOBLG 2512J200920C","BEEX00400339","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":27.6482,"d":"27.648"},{"v":0.038212,"d":"0.04"}]
["2025-10-21","Brussels","Equity Products","Individual Equity Products","Options","Sofina - Stock Option","SOF","2025-11-21","2025-11-21",{"v":168.7,"d":"168.70"},"C",101,"American","BOSOF 2511L216870C","BEEX00354411","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},76.37,0,0,0,0,0,0,{"v":56.74991,"d":"56.750"},{"v":0.990892,"d":"0.99"}]
["2025-10-21","Brussels","Equity Products","Individual Equity Products","Options","Solvay - Stock Option","SOV","2026-01-16","2026-01-16",{"v":26,"d":"26.00"},"P",100,"American","BOSOV 2601G202600P","BEEX00432340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.06,0,0,0,0,0,0,{"v":37.50002,"d":"37.500"},{"v":-0.29762,"d":"-0.30"}]
["2025-10-21","Brussels","Equity Products","Individual Equity Products","Options","Syensqo - Stock Option","SYE","2025-12-19","2025-12-19",{"v":88,"d":"88.00"},"C",100,"American","BOSYE 2512J208800C","BEEX00403515","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":30.96651,"d":"30.967"},{"v":0.041912,"d":"0.04"}]
["2025-10-21","Brussels","Equity Products","Individual Equity Products","Options","Tubize-Fin - Stock Option","TUB","2025-11-21","2025-11-21",{"v":104,"d":"104.00"},"C",100,"American","BOTUB 2511L210400C","BEEX00359576","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},130.71,0,0,0,0,0,0,{"v":46.57513,"d":"46.575"},{"v":1,"d":"1.00"}]
["2025-10-21","Brussels","Equity Products","Individual Equity Products","Options","UCB","UCB","2025-11-21","2025-11-21",{"v":110,"d":"110.00"},"C",100,"American","BOUCB 2511L211000C","BEEX00349155","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},145.92,0,0,0,0,0,0,{"v":49.07596,"d":"49.076"},{"v":1,"d":"1.00"}]
["2025-10-21","Brussels","Equity Products","Individual Equity Products","Options","UCB","UCB","2026-06-19","2026-06-19",{"v":150,"d":"150.00"},"P",100,"American","BOUCB 2606J215000P","BEEX00275640","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.89,0,0,0,0,0,1,{"v":43.77738,"d":"43.777"},{"v":-0.04415,"d":"-0.04"}]
["2025-10-21","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC","2025-12-19","2025-12-19",{"v":6.5,"d":"6.50"},"C",100,"American","BOUMC 2512J200650C","BEEX00184917","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.49,0,0,0,0,0,0,{"v":132.17196,"d":"132.172"},{"v":0.98136,"d":"0.98"}]
["2025-10-21","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"C",100,"American","BOUMC 2603K201000C","BEEX00152856","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.09,0,0,0,0,0,71,{"v":52.83486,"d":"52.835"},{"v":0.960496,"d":"0.96"}]
["2025-10-21","Brussels","Equity Products","Individual Equity Products","Options","Warehouses de Pauw - Stock Option","WDP","2026-01-16","2026-01-16",{"v":9,"d":"9.00"},"P",100,"American","BOWDP 2601G200900P","BEEX00434064","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":48.30295,"d":"48.303"},{"v":-1.7e-05,"d":"-0.00"}]
["2025-10-21","Brussels","Equity Products","Individual Equity Products","Options","Warehouses de Pauw - Stock Option","WDP","2026-03-20","2026-03-20",{"v":24,"d":"24.00"},"C",100,"American","BOWDP 2603K202400C","BEEX00158614","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.74,0,0,0,0,0,15,{"v":19.78198,"d":"19.782"},{"v":0.390194,"d":"0.39"}]
["2025-10-21","Brussels","Equity Products","Individual Equity Products","Options","ageas NV/SA (B)","AGB","2026-06-19","2026-06-19",{"v":52,"d":"52.00"},"C",100,"American","BOAGB 2606J205200C","BEEX00276432","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.36,0,0,0,0,0,1,{"v":20.45656,"d":"20.457"},{"v":0.772833,"d":"0.77"}]
["2025-10-21","Lisbon","Equity Products","Individual Equity Products","Futures","Galp Energia, SGPS, S.A.","GAL","2026-08-21","2026-08-21",null,null,100,null,"SFGAL 2608L000000F","PTEX00032220","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.8255,"d":"15.83"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-21","Lisbon","Equity Products","Individual Equity Products","Options","EDP Renovaveis - Stock Option","EDR","2025-11-21","2025-11-21",{"v":5,"d":"5.00"},"C",100,"American","SOEDR 2511L200500C","PTEX00032444","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.39,0,0,0,0,0,0,{"v":88.39638,"d":"88.396"},{"v":0.999997,"d":"1.00"}]
["2025-10-21","Lisbon","Equity Products","Individual Equity Products","Options","Jeronimo Martins SGPS SA - Stock Option","JMA","2025-11-21","2025-11-21",{"v":18.5,"d":"18.50"},"C",100,"American","SOJMA 2511L201850C","PTEX00033087","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.98,0,0,0,0,0,0,{"v":33.16386,"d":"33.164"},{"v":0.846171,"d":"0.85"}]
["2025-10-21","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Index Future","FIB","2026-06-19","2026-06-19",null,null,5,null,"IFFIB 2606J000000F","IT0024209022","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":41806,"d":"41,806.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-21","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2025-11-21","2025-11-21",{"v":33500,"d":"33,500.00"},"P",2.5,"European","IOMIB 2511L033500P","IT0024697564","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19,"d":"19.00"},0,0,0,0,0,36,{"v":37.97128,"d":"37.971"},{"v":-0.011493,"d":"-0.01"}]
["2025-10-21","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2025-12-19","2025-12-19",{"v":23000,"d":"23,000.00"},"P",2.5,"European","IOMIB 2512J023000P","IT0017786796","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13,"d":"13.00"},0,0,0,0,0,{"v":4714,"d":"4,714"},{"v":59.80853,"d":"59.809"},{"v":-0.003797,"d":"-0.00"}]
["2025-10-21","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2025-12-19","2025-12-19",{"v":46500,"d":"46,500.00"},"P",2.5,"European","IOMIB 2512J046500P","IT0023829127","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4166,"d":"4,166.00"},0,0,0,0,0,0,{"v":14.11526,"d":"14.115"},{"v":-0.943245,"d":"-0.94"}]
["2025-10-21","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2026-06-19","2026-06-19",{"v":28000,"d":"28,000.00"},"C",2.5,"European","IOMIB 2606J028000C","IT0021118051","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13791,"d":"13,791.00"},0,0,0,0,0,0,{"v":30.68119,"d":"30.681"},{"v":0.954842,"d":"0.95"}]
["2025-10-21","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2027-06-18","2027-06-18",{"v":22000,"d":"22,000.00"},"C",2.5,"European","IOMIB 2706I022000C","IT0022612433","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18610,"d":"18,610.00"},0,0,0,0,0,0,{"v":34.19801,"d":"34.198"},{"v":0.944009,"d":"0.94"}]
["2025-10-21","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2027-12-17","2027-12-17",{"v":25000,"d":"25,000.00"},"P",2.5,"European","IOMIB 2712H025000P","IT0017935641","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1179,"d":"1,179.00"},0,0,0,0,0,0,{"v":32.66904,"d":"32.669"},{"v":-0.105732,"d":"-0.11"}]
["2025-10-21","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2028-12-15","2028-12-15",{"v":54000,"d":"54,000.00"},"C",2.5,"European","IOMIB 2812F054000C","IT0023830034","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":616,"d":"616.00"},0,0,0,0,0,0,{"v":14.32712,"d":"14.327"},{"v":0.141059,"d":"0.14"}]
["2025-10-21","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2030-12-20","2030-12-20",{"v":51000,"d":"51,000.00"},"C",2.5,"European","IOMIB 3012K051000C","IT0023830513","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1362,"d":"1,362.00"},0,0,0,0,0,0,{"v":14.32559,"d":"14.326"},{"v":0.239607,"d":"0.24"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Futures","FinecoBank - Stock Future","FBK6","2026-03-20","2026-03-20",null,null,500,null,"EFFBK62603K000000F","IT0023394445","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.0965,"d":"19.10"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Stock Future","TIT6","2026-01-16","2026-01-16",null,null,1000,null,"EFTIT62601G000000F","IT0025053874","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.511,"d":"0.51"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2025-12-18","2025-12-19",0.52,"C",5000,"American","EOA2A 2512J405200C","IT0020456833","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.844,"d":"1.84"},0,0,0,0,0,0,{"v":28.4753,"d":"28.475"},{"v":1,"d":"1.00"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2026-06-18","2026-06-19",0.72,"C",5000,"American","EOA2A 2606J407200C","IT0021115529","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6512,"d":"1.65"},0,0,0,0,0,0,{"v":25.8972,"d":"25.897"},{"v":1,"d":"1.00"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2026-09-17","2026-09-18",1.85,"P",5000,"American","EOA2A 2609I418500P","IT0024991645","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0341,"d":"0.03"},0,0,0,0,0,0,{"v":22.5812,"d":"22.581"},{"v":-0.127226,"d":"-0.13"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2027-12-16","2027-12-17",{"v":1.1,"d":"1.10"},"C",5000,"American","EOA2A 2712H411000C","IT0023132076","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2745,"d":"1.27"},0,0,0,0,0,0,{"v":21.05171,"d":"21.052"},{"v":1,"d":"1.00"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE","2025-11-20","2025-11-21",{"v":29.5,"d":"29.50"},"C",500,"American","EOACE 2511L329500C","IT0025106763","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.18683,"d":"17.187"},{"v":0,"d":"0.00"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE","2026-06-18","2026-06-19",{"v":46,"d":"46.00"},"P",500,"American","EOACE 2606J346000P","IT0024390699","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.62,0,0,0,0,0,0,{"v":17.1063,"d":"17.106"},{"v":-1,"d":"-1.00"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE","2026-09-17","2026-09-18",{"v":23,"d":"23.00"},"P",500,"American","EOACE 2609I323000P","IT0024992700","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7375,"d":"2.74"},0,0,0,0,0,0,{"v":17.7364,"d":"17.736"},{"v":-0.694914,"d":"-0.69"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2026-01-15","2026-01-16",{"v":20,"d":"20.00"},"P",500,"American","EOAMP 2601G320000P","IT0025199297","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.4864,"d":"4.49"},0,0,0,0,0,0,{"v":39.33283,"d":"39.333"},{"v":-0.894019,"d":"-0.89"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2026-03-19","2026-03-20",{"v":6.8,"d":"6.80"},"C",500,"American","EOAMP 2603K468000C","IT0024618727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.8775,"d":"8.88"},0,0,0,0,0,0,{"v":48.20097,"d":"48.201"},{"v":0.998278,"d":"1.00"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS","2025-12-18","2025-12-19",{"v":4,"d":"4.00"},"P",500,"American","EOARIS2512J440000P","IT0023079368","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3093,"d":"0.31"},0,0,0,0,0,0,{"v":36.7147,"d":"36.715"},{"v":-0.573609,"d":"-0.57"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS","2026-01-15","2026-01-16",{"v":1.8,"d":"1.80"},"P",500,"American","EOARIS2601G418000P","IT0025202356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":37.77426,"d":"37.774"},{"v":-7e-06,"d":"-0.00"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS","2026-09-17","2026-09-18",{"v":4,"d":"4.00"},"P",500,"American","EOARIS2609I440000P","IT0024997121","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6572,"d":"0.66"},0,0,0,0,0,0,{"v":37.87062,"d":"37.871"},{"v":-0.486728,"d":"-0.49"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM","2026-03-19","2026-03-20",{"v":10.5,"d":"10.50"},"C",500,"American","EOAZM 2603K310500C","IT0023636423","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.8702,"d":"21.87"},0,0,0,0,0,0,{"v":51.76787,"d":"51.768"},{"v":0.999976,"d":"1.00"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM","2026-09-17","2026-09-18",{"v":32,"d":"32.00"},"C",500,"American","EOAZM 2609I332000C","IT0024976356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.9769,"d":"2.98"},0,0,0,0,0,0,{"v":25.61146,"d":"25.611"},{"v":0.57467,"d":"0.57"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2025-12-18","2025-12-19",{"v":16,"d":"16.00"},"P",500,"American","EOBFF 2512J316000P","IT0023923169","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.8,"d":"5.80"},0,0,0,0,0,0,{"v":30.29486,"d":"30.295"},{"v":-1,"d":"-1.00"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2026-01-15","2026-01-16",{"v":17.5,"d":"17.50"},"C",500,"American","EOBFF 2601G317500C","IT0025184000","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.96603,"d":"27.966"},{"v":4.4e-05,"d":"0.00"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2026-06-18","2026-06-19",{"v":24,"d":"24.00"},"P",500,"American","EOBFF 2606J324000P","IT0024623412","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.8064,"d":"13.81"},0,0,0,0,0,0,{"v":29.98066,"d":"29.981"},{"v":-0.986522,"d":"-0.99"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2025-11-20","2025-11-21",{"v":8,"d":"8.00"},"P",1000,"European","EOBPE52511L480000P","IT0024769983","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0425,"d":"0.04"},0,0,0,0,0,0,{"v":52.47653,"d":"52.477"},{"v":-0.061212,"d":"-0.06"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2026-06-18","2026-06-19",{"v":17.5,"d":"17.50"},"C",1000,"European","EOBPE52606J317500C","IT0024604222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0082,"d":"0.01"},0,0,0,0,0,0,{"v":31.64728,"d":"31.647"},{"v":0.010945,"d":"0.01"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2026-06-18","2026-06-19",{"v":8.8,"d":"8.80"},"C",1000,"European","EOBPE52606J488000C","IT0024331966","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3095,"d":"1.31"},0,0,0,0,0,0,{"v":34.18079,"d":"34.181"},{"v":0.646012,"d":"0.65"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2025-12-18","2025-12-19",{"v":1.6,"d":"1.60"},"C",1000,"American","EOBPE 2512J416000C","IT0017748374","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.3834,"d":"8.38"},0,0,0,0,0,0,{"v":97.66168,"d":"97.662"},{"v":1,"d":"1.00"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2026-06-18","2026-06-19",{"v":2,"d":"2.00"},"P",1000,"American","EOBPE 2606J420000P","IT0018434107","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0095,"d":"0.01"},0,0,0,0,0,10,{"v":82.56876,"d":"82.569"},{"v":-0.003971,"d":"-0.00"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2026-09-17","2026-09-18",{"v":8.2,"d":"8.20"},"C",1000,"American","EOBPE 2609I482000C","IT0024909936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9809,"d":"1.98"},0,0,0,0,0,0,{"v":33.96687,"d":"33.967"},{"v":0.806879,"d":"0.81"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2027-12-16","2027-12-17",0.56,"C",1000,"American","EOBPE 2712H405600C","IT0020429715","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.4209,"d":"9.42"},0,0,0,0,0,0,{"v":36.42619,"d":"36.426"},{"v":1,"d":"1.00"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2027-12-16","2027-12-17",{"v":8,"d":"8.00"},"C",1000,"American","EOBPE 2712H480000C","IT0020557572","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2362,"d":"2.24"},0,0,0,0,0,0,{"v":32.87947,"d":"32.879"},{"v":0.779396,"d":"0.78"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2029-12-20","2029-12-21",{"v":6,"d":"6.00"},"P",1000,"American","EOBPE 2912L460000P","IT0023080903","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9631,"d":"0.96"},0,0,0,0,0,0,{"v":35.44883,"d":"35.449"},{"v":-0.208026,"d":"-0.21"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2025-11-20","2025-11-21",{"v":30,"d":"30.00"},"P",100,"American","EOBGN 2511L330000P","IT0024737766","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0077,"d":"0.01"},0,0,0,0,0,0,{"v":60.1567,"d":"60.157"},{"v":-0.002903,"d":"-0.00"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2025-12-18","2025-12-19",{"v":78,"d":"78.00"},"C",100,"American","EOBGN 2512J378000C","IT0023923979","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.88523,"d":"20.885"},{"v":0,"d":"0.00"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2026-03-19","2026-03-20",{"v":52,"d":"52.00"},"P",100,"American","EOBGN 2603K352000P","IT0023461996","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.553,"d":"5.55"},0,0,0,0,0,0,{"v":20.12781,"d":"20.128"},{"v":-0.754039,"d":"-0.75"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2026-12-17","2026-12-18",{"v":18,"d":"18.00"},"P",100,"American","EOBGN 2612I318000P","IT0021782724","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0244,"d":"0.02"},0,0,0,0,0,0,{"v":36.05141,"d":"36.051"},{"v":-0.003957,"d":"-0.00"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF","2025-11-20","2025-11-21",18.25,"C",100,"American","EOIF  2511L318250C","IT0025091908","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.0664,"d":"4.07"},0,0,0,0,0,0,{"v":23.23675,"d":"23.237"},{"v":0.998906,"d":"1.00"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF","2025-12-18","2025-12-19",{"v":26,"d":"26.00"},"C",100,"American","EOIF  2512J326000C","IT0023115337","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0043,"d":"0.00"},0,0,0,0,0,20,{"v":20.13152,"d":"20.132"},{"v":0.008282,"d":"0.01"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF","2026-09-17","2026-09-18",{"v":16,"d":"16.00"},"P",100,"American","EOIF  2609I316000P","IT0024961101","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3376,"d":"0.34"},0,0,0,0,0,0,{"v":26.02776,"d":"26.028"},{"v":-0.121215,"d":"-0.12"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF","2026-09-17","2026-09-18",{"v":40,"d":"40.00"},"P",100,"American","EOIF  2609I340000P","IT0024961663","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.1316,"d":"19.13"},0,0,0,0,0,0,{"v":18.47615,"d":"18.476"},{"v":-1,"d":"-1.00"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME","2026-03-19","2026-03-20",{"v":6.8,"d":"6.80"},"C",500,"American","EOBME 2603K468000C","IT0023546028","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.834,"d":"9.83"},0,0,0,0,0,0,{"v":64.78286,"d":"64.783"},{"v":0.999883,"d":"1.00"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME","2026-09-17","2026-09-18",{"v":13,"d":"13.00"},"P",500,"American","EOBME 2609I313000P","IT0024908086","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4164,"d":"0.42"},0,0,0,0,0,0,{"v":27.6849,"d":"27.685"},{"v":-0.16496,"d":"-0.16"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2025-12-18","2025-12-19",{"v":4.4,"d":"4.40"},"P",1000,"American","EOBMP 2512J444000P","IT0020457385","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0149,"d":"0.01"},0,0,0,0,0,{"v":1438,"d":"1,438"},{"v":62.34129,"d":"62.341"},{"v":-0.020779,"d":"-0.02"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2026-01-15","2026-01-16",{"v":12,"d":"12.00"},"P",1000,"American","EOBMP 2601G312000P","IT0025114874","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.94,0,0,0,0,0,0,{"v":43.95075,"d":"43.951"},{"v":-1,"d":"-1.00"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2026-09-17","2026-09-18",{"v":6.2,"d":"6.20"},"C",1000,"American","EOBMP 2609I462000C","IT0024908953","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2888,"d":"1.29"},0,0,0,0,0,0,{"v":37.94117,"d":"37.941"},{"v":0.742931,"d":"0.74"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2027-06-17","2027-06-18",{"v":8,"d":"8.00"},"C",1000,"American","EOBMP 2706I480000C","IT0022440264","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6951,"d":"0.70"},0,0,0,0,0,1,{"v":39.71996,"d":"39.720"},{"v":0.440134,"d":"0.44"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2025-11-20","2025-11-21",{"v":5,"d":"5.00"},"P",1320,"European","EOMDB32511L450000P","IT0025211571","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0138,"d":"0.01"},0,0,0,0,0,0,{"v":64.69589,"d":"64.696"},{"v":-0.025799,"d":"-0.03"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2025-12-18","2025-12-19",{"v":3.3326,"d":"3.33"},"C",1320,"European","EOMDB32512J433326C","IT0023563502","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.7476,"d":"3.75"},0,0,0,0,0,0,{"v":85.0513,"d":"85.051"},{"v":0.991451,"d":"0.99"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2026-06-18","2026-06-19",{"v":12.876,"d":"12.88"},"C",1320,"European","EOMDB32606J312876C","IT0024177765","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0232,"d":"0.02"},0,0,0,0,0,0,{"v":41.27105,"d":"41.271"},{"v":0.031035,"d":"0.03"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2026-12-17","2026-12-18",{"v":12.119,"d":"12.12"},"C",1320,"European","EOMDB32612I312119C","IT0024178482","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0843,"d":"0.08"},0,0,0,0,0,0,{"v":37.49604,"d":"37.496"},{"v":0.082886,"d":"0.08"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2027-12-16","2027-12-17",{"v":30,"d":"30.00"},"P",500,"European","EOMDB32712H330000P","IT0024179951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23.0647,"d":"23.06"},0,0,0,0,0,0,{"v":38.94891,"d":"38.949"},{"v":-0.994678,"d":"-0.99"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2028-06-15","2028-06-16",{"v":3,"d":"3.00"},"C",500,"European","EOMDB32806G430000C","IT0024850817","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.5981,"d":"2.60"},0,0,0,0,0,0,{"v":48.7016,"d":"48.702"},{"v":0.868696,"d":"0.87"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2029-12-20","2029-12-21",{"v":1.8,"d":"1.80"},"C",500,"European","EOMDB32912L418000C","IT0025211522","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.0193,"d":"3.02"},0,0,0,0,0,0,{"v":49.88199,"d":"49.882"},{"v":0.930994,"d":"0.93"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2025-12-18","2025-12-19",{"v":1.8178,"d":"1.82"},"P",1320,"American","EOMDB 2512J418178P","IT0017749786","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":100.58349,"d":"100.583"},{"v":-0.000141,"d":"-0.00"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2026-03-19","2026-03-20",{"v":3.2569,"d":"3.26"},"P",1320,"American","EOMDB 2603K432569P","IT0023562876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0173,"d":"0.02"},0,0,0,0,0,0,{"v":62.28941,"d":"62.289"},{"v":-0.014953,"d":"-0.01"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2027-06-17","2027-06-18",{"v":1.8178,"d":"1.82"},"C",1320,"American","EOMDB 2706I418178C","IT0017944650","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.2629,"d":"5.26"},0,0,0,0,0,0,{"v":44.90832,"d":"44.908"},{"v":1,"d":"1.00"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2028-12-14","2028-12-15",{"v":28.782,"d":"28.78"},"P",1320,"American","EOMDB 2812F328782P","IT0023978452","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.2342,"d":"22.23"},0,0,0,0,0,0,{"v":22.14633,"d":"22.146"},{"v":-1,"d":"-1.00"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2029-12-20","2029-12-21",{"v":15.148,"d":"15.15"},"P",1320,"American","EOMDB 2912L315148P","IT0021180267","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.6009,"d":"9.60"},0,0,0,0,0,0,{"v":22.14633,"d":"22.146"},{"v":-0.992656,"d":"-0.99"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2030-12-19","2030-12-20",{"v":24,"d":"24.00"},"P",500,"American","EOMDB 3012K324000P","IT0021748964","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.7319,"d":"17.73"},0,0,0,0,0,0,{"v":22.14633,"d":"22.146"},{"v":-1,"d":"-1.00"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2032-06-17","2032-06-18",{"v":16,"d":"16.00"},"C",500,"American","EOMDB 3206I316000C","IT0024295104","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0373,"d":"0.04"},0,0,0,0,0,0,{"v":22.14633,"d":"22.146"},{"v":0.043379,"d":"0.04"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2025-11-20","2025-11-21",{"v":19,"d":"19.00"},"P",1000,"European","EOBPM32511L319000P","IT0024712264","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.7737,"d":"6.77"},0,0,0,0,0,0,{"v":72.69406,"d":"72.694"},{"v":-0.976539,"d":"-0.98"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2026-03-19","2026-03-20",{"v":5,"d":"5.00"},"P",1000,"European","EOBPM32603K450000P","IT0023549071","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0607,"d":"0.06"},0,0,0,0,0,0,{"v":77.91154,"d":"77.912"},{"v":-0.022911,"d":"-0.02"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2026-09-17","2026-09-18",{"v":27,"d":"27.00"},"P",1000,"European","EOBPM32609I327000P","IT0025002087","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.1439,"d":"15.14"},0,0,0,0,0,0,{"v":26.62829,"d":"26.628"},{"v":-0.999353,"d":"-1.00"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2027-12-16","2027-12-17",{"v":3.8,"d":"3.80"},"C",1000,"European","EOBPM32712H438000C","IT0024173624","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.1916,"d":"7.19"},0,0,0,0,0,0,76.796,{"v":0.930566,"d":"0.93"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2030-06-20","2030-06-21",{"v":28,"d":"28.00"},"C",1000,"European","EOBPM33006L328000C","IT0024371244","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3587,"d":"0.36"},0,0,0,0,0,0,{"v":33.41696,"d":"33.417"},{"v":0.142812,"d":"0.14"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5","2025-11-20","2025-11-21",{"v":14.5,"d":"14.50"},"P",1000,"European","EOBPM52511L314500P","IT0024711183","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.282,"d":"2.28"},0,0,0,0,0,0,{"v":33.44033,"d":"33.440"},{"v":-0.956056,"d":"-0.96"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5","2026-03-19","2026-03-20",{"v":10.5,"d":"10.50"},"C",1000,"European","EOBPM52603K310500C","IT0023429860","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8573,"d":"1.86"},0,0,0,0,0,0,{"v":34.34021,"d":"34.340"},{"v":0.758015,"d":"0.76"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5","2026-06-18","2026-06-19",{"v":25,"d":"25.00"},"C",1000,"European","EOBPM52606J325000C","IT0024631886","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0005,"d":"0.00"},0,0,0,0,0,0,{"v":29.05348,"d":"29.053"},{"v":0.000748,"d":"0.00"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2025-11-20","2025-11-21",{"v":6,"d":"6.00"},"C",1000,"American","EOBPM 2511L460000C","IT0024752559","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.2244,"d":"6.22"},0,0,0,0,0,0,{"v":92.83725,"d":"92.837"},{"v":0.997547,"d":"1.00"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2026-01-15","2026-01-16",{"v":16,"d":"16.00"},"P",1000,"American","EOBPM 2601G316000P","IT0025203859","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.1665,"d":"4.17"},0,0,0,0,0,0,{"v":37.93036,"d":"37.930"},{"v":-0.945452,"d":"-0.95"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2026-09-17","2026-09-18",{"v":28,"d":"28.00"},"P",1000,"American","EOBPM 2609I328000P","IT0025025864","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.3217,"d":"16.32"},0,0,0,0,0,0,{"v":27.65213,"d":"27.652"},{"v":-1,"d":"-1.00"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2027-12-16","2027-12-17",{"v":48,"d":"48.00"},"C",1000,"American","EOBPM 2712H348000C","IT0024846849","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0034,"d":"0.00"},0,0,0,0,0,0,{"v":33.81968,"d":"33.820"},{"v":0.002511,"d":"0.00"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2028-06-15","2028-06-16",{"v":36,"d":"36.00"},"P",1000,"American","EOBPM 2806G336000P","IT0023360685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24.3778,"d":"24.38"},0,0,0,0,0,0,{"v":33.24019,"d":"33.240"},{"v":-0.982432,"d":"-0.98"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2030-06-20","2030-06-21",{"v":14,"d":"14.00"},"P",1000,"American","EOBPM 3006L314000P","IT0024367697","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.7594,"d":"5.76"},0,0,0,0,0,0,{"v":39.43516,"d":"39.435"},{"v":-0.497231,"d":"-0.50"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2025-11-20","2025-11-21",{"v":15.5,"d":"15.50"},"C",500,"American","EOBRE 2511L315500C","IT0024740117","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.56079,"d":"27.561"},{"v":0,"d":"0.00"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2025-12-18","2025-12-19",{"v":6,"d":"6.00"},"C",500,"American","EOBRE 2512J460000C","IT0020451131","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.3776,"d":"3.38"},0,0,0,0,0,0,{"v":29.61823,"d":"29.618"},{"v":0.999999,"d":"1.00"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2026-06-18","2026-06-19",{"v":24,"d":"24.00"},"P",500,"American","EOBRE 2606J324000P","IT0021108599","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.645,"d":"14.65"},0,0,0,0,0,0,{"v":22.80931,"d":"22.809"},{"v":-1,"d":"-1.00"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2027-12-16","2027-12-17",{"v":12,"d":"12.00"},"P",500,"American","EOBRE 2712H312000P","IT0023083568","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.142,"d":"3.14"},0,0,0,0,0,0,{"v":21.92326,"d":"21.923"},{"v":-0.76679,"d":"-0.77"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2028-06-15","2028-06-16",{"v":32,"d":"32.00"},"C",500,"American","EOBRE 2806G332000C","IT0024406289","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0018,"d":"0.00"},0,0,0,0,0,0,{"v":25.3845,"d":"25.385"},{"v":0.00191,"d":"0.00"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2025-12-18","2025-12-19",{"v":70,"d":"70.00"},"P",100,"American","EOBC  2512J370000P","IT0023637090","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5934,"d":"0.59"},0,0,0,0,0,0,{"v":49.4852,"d":"49.485"},{"v":-0.068088,"d":"-0.07"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2026-03-19","2026-03-20",{"v":44,"d":"44.00"},"P",100,"American","EOBC  2603K344000P","IT0025024644","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2053,"d":"0.21"},0,0,0,0,0,0,{"v":58.76801,"d":"58.768"},{"v":-0.014665,"d":"-0.01"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU","2025-12-18","2025-12-19",{"v":50,"d":"50.00"},"C",100,"American","EOBZU 2512J350000C","IT0023084210","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8943,"d":"1.89"},0,0,0,0,0,8,{"v":27.56659,"d":"27.567"},{"v":0.477531,"d":"0.48"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU","2026-06-18","2026-06-19",{"v":30,"d":"30.00"},"C",100,"American","EOBZU 2606J330000C","IT0024286962","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.8743,"d":"19.87"},0,0,0,0,0,0,{"v":41.32322,"d":"41.323"},{"v":0.959902,"d":"0.96"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU","2026-06-18","2026-06-19",{"v":74,"d":"74.00"},"P",100,"American","EOBZU 2606J374000P","IT0024287515","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24.8,"d":"24.80"},0,0,0,0,0,0,{"v":25.17555,"d":"25.176"},{"v":-1,"d":"-1.00"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2026-01-15","2026-01-16",{"v":26,"d":"26.00"},"P",100,"American","EOCRL 2601G326000P","IT0025187417","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.2328,"d":"3.23"},0,0,0,0,0,0,{"v":33.92992,"d":"33.930"},{"v":-0.717377,"d":"-0.72"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2026-06-18","2026-06-19",{"v":33,"d":"33.00"},"C",100,"American","EOCRL 2606J333000C","IT0024352988","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4197,"d":"0.42"},0,0,0,0,0,0,{"v":34.00998,"d":"34.010"},{"v":0.142482,"d":"0.14"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5","2025-11-20","2025-11-21",{"v":8.2,"d":"8.20"},"C",1000,"European","EOCPR52511L482000C","IT0024714831","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0016,"d":"0.00"},0,0,0,0,0,0,{"v":44.75693,"d":"44.757"},{"v":0.006882,"d":"0.01"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5","2026-01-15","2026-01-16",{"v":3.3,"d":"3.30"},"C",1000,"European","EOCPR52601G433000C","IT0025186088","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6165,"d":"2.62"},0,0,0,0,0,0,{"v":37.37831,"d":"37.378"},{"v":0.999535,"d":"1.00"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5","2026-09-17","2026-09-18",{"v":5.6,"d":"5.60"},"P",1000,"European","EOCPR52609I456000P","IT0024980846","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.49,0,0,0,0,0,0,{"v":30.21171,"d":"30.212"},{"v":-0.360968,"d":"-0.36"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR","2025-11-20","2025-11-21",{"v":5.7,"d":"5.70"},"C",1000,"American","EOCPR 2511L457000C","IT0025100741","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3452,"d":"0.35"},0,0,0,0,0,0,{"v":33.61747,"d":"33.617"},{"v":0.662766,"d":"0.66"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR","2026-06-18","2026-06-19",{"v":10,"d":"10.00"},"C",1000,"American","EOCPR 2606J310000C","IT0024351402","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0055,"d":"0.01"},0,0,0,0,0,0,{"v":27.64902,"d":"27.649"},{"v":0.012787,"d":"0.01"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR","2026-09-17","2026-09-18",{"v":3.2,"d":"3.20"},"P",1000,"American","EOCPR 2609I432000P","IT0024979624","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0508,"d":"0.05"},0,0,0,0,0,0,{"v":43.31174,"d":"43.312"},{"v":-0.043644,"d":"-0.04"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2025-12-18","2025-12-19",{"v":34,"d":"34.00"},"C",100,"American","EODAN 2512J334000C","IT0023148197","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.2729,"d":"14.27"},0,0,0,0,0,0,{"v":32.19383,"d":"32.194"},{"v":0.999427,"d":"1.00"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2026-09-17","2026-09-18",{"v":42,"d":"42.00"},"C",100,"American","EODAN 2609I342000C","IT0024982651","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.3841,"d":"9.38"},0,0,0,0,0,0,{"v":31.91278,"d":"31.913"},{"v":0.741994,"d":"0.74"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2025-11-20","2025-11-21",{"v":51.294,"d":"51.29"},"P",507,"American","EODLG 2511L351294P","IT0024774009","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.394,"d":"20.39"},0,0,0,0,0,0,{"v":27.34208,"d":"27.342"},{"v":-1,"d":"-1.00"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2026-03-19","2026-03-20",15.29,"P",507,"American","EODLG 2603K315290P","IT0023649475","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0096,"d":"0.01"},0,0,0,0,0,0,{"v":43.52504,"d":"43.525"},{"v":-0.003335,"d":"-0.00"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2026-09-17","2026-09-18",{"v":14,"d":"14.00"},"P",500,"American","EODLG 2609I314000P","IT0025011567","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.085,"d":"0.09"},0,0,0,0,0,0,{"v":42.96779,"d":"42.968"},{"v":-0.016481,"d":"-0.02"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA","2025-11-20","2025-11-21",{"v":76,"d":"76.00"},"C",100,"American","EODIA 2511L376000C","IT0024774496","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6996,"d":"2.70"},0,0,0,0,0,1,{"v":30.28869,"d":"30.289"},{"v":0.523364,"d":"0.52"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA","2026-01-15","2026-01-16",{"v":56,"d":"56.00"},"P",100,"American","EODIA 2601G356000P","IT0025188936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4077,"d":"0.41"},0,0,0,0,0,0,{"v":42.77232,"d":"42.772"},{"v":-0.055473,"d":"-0.06"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA","2026-09-17","2026-09-18",{"v":114,"d":"114.00"},"P",100,"American","EODIA 2609I211400P","IT0024983907","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.04,0,0,0,0,0,0,{"v":23.0624,"d":"23.062"},{"v":-0.99033,"d":"-0.99"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV","2025-11-20","2025-11-21",{"v":3.5,"d":"3.50"},"P",500,"American","EOENAV2511L435000P","IT0024775360","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.87853,"d":"25.879"},{"v":-0.00035,"d":"-0.00"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV","2026-03-19","2026-03-20",{"v":5.2,"d":"5.20"},"C",500,"American","EOENAV2603K452000C","IT0023496224","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0137,"d":"0.01"},0,0,0,0,0,0,{"v":14.74199,"d":"14.742"},{"v":0.074527,"d":"0.07"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG","2025-11-20","2025-11-21",{"v":24.5,"d":"24.50"},"C",500,"American","EOERG 2511L324500C","IT0025105724","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0674,"d":"0.07"},0,0,0,0,0,0,{"v":22.05436,"d":"22.054"},{"v":0.10101,"d":"0.10"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG","2026-01-15","2026-01-16",{"v":11.5,"d":"11.50"},"P",500,"American","EOERG 2601G311500P","IT0025195972","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.41288,"d":"25.413"},{"v":0,"d":"0.00"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG","2026-09-17","2026-09-18",{"v":9.5,"d":"9.50"},"C",500,"American","EOERG 2609I495000C","IT0024990357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.1172,"d":"13.12"},0,0,0,0,0,0,{"v":35.47452,"d":"35.475"},{"v":1,"d":"1.00"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2025-11-20","2025-11-21",{"v":7.2,"d":"7.20"},"C",500,"European","EOENE32511L472000C","IT0024700574","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3798,"d":"1.38"},0,0,0,0,0,0,{"v":22.9505,"d":"22.951"},{"v":0.996251,"d":"1.00"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2026-03-19","2026-03-20",{"v":7.4,"d":"7.40"},"P",500,"European","EOENE32603K474000P","IT0023465971","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0998,"d":"0.10"},0,0,0,0,0,0,{"v":21.64031,"d":"21.640"},{"v":-0.155015,"d":"-0.16"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2026-09-17","2026-09-18",{"v":16,"d":"16.00"},"C",500,"European","EOENE32609I316000C","IT0024987510","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.87355,"d":"17.874"},{"v":8.7e-05,"d":"0.00"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2027-12-16","2027-12-17",{"v":1.6,"d":"1.60"},"C",500,"European","EOENE32712H416000C","IT0020407927","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.2301,"d":"6.23"},0,0,0,0,0,0,{"v":37.07061,"d":"37.071"},{"v":0.99943,"d":"1.00"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2029-06-14","2029-06-15",{"v":2.4,"d":"2.40"},"C",500,"European","EOENE32906F424000C","IT0022488966","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.047,"d":"5.05"},0,0,0,0,0,0,{"v":37.11492,"d":"37.115"},{"v":0.978,"d":"0.98"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5","2025-11-20","2025-11-21",11.25,"P",500,"European","EOENE52511L311250P","IT0025108058","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6629,"d":"2.66"},0,0,0,0,0,0,{"v":16.54339,"d":"16.543"},{"v":-1,"d":"-1.00"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5","2025-12-18","2025-12-19",{"v":4.8,"d":"4.80"},"C",500,"European","EOENE52512J448000C","IT0023235481","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.7831,"d":"3.78"},0,0,0,0,0,0,{"v":25.96457,"d":"25.965"},{"v":1,"d":"1.00"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5","2026-06-18","2026-06-19",{"v":5.2,"d":"5.20"},"C",500,"European","EOENE52606J452000C","IT0024364785","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.2548,"d":"3.25"},0,0,0,0,0,0,{"v":32.61015,"d":"32.610"},{"v":0.976157,"d":"0.98"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2025-12-18","2025-12-19",{"v":2.6,"d":"2.60"},"P",500,"American","EOENE 2512J426000P","IT0017754703","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.96457,"d":"25.965"},{"v":0,"d":"0.00"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2026-01-15","2026-01-16",{"v":4.4,"d":"4.40"},"P",500,"American","EOENE 2601G444000P","IT0025191435","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.25936,"d":"25.259"},{"v":0,"d":"0.00"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2026-06-18","2026-06-19",{"v":7.6,"d":"7.60"},"P",500,"American","EOENE 2606J476000P","IT0017955045","EUR",{"v":0.195,"d":"0.20"},{"v":0.195,"d":"0.20"},{"v":0.195,"d":"0.20"},{"v":0.195,"d":"0.20"},{"v":0.206,"d":"0.21"},1,0,1,{"v":3800,"d":"3,800"},{"v":97.5,"d":"98"},{"v":3087,"d":"3,087"},{"v":20.60797,"d":"20.608"},{"v":-0.233957,"d":"-0.23"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2026-12-17","2026-12-18",{"v":6.8,"d":"6.80"},"C",500,"American","EOENE 2612I468000C","IT0017955813","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8394,"d":"1.84"},0,0,0,0,0,{"v":5018,"d":"5,018"},{"v":22.29597,"d":"22.296"},{"v":0.923436,"d":"0.92"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2028-12-14","2028-12-15",{"v":3.8,"d":"3.80"},"P",500,"American","EOENE 2812F438000P","IT0019004461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0703,"d":"0.07"},0,0,0,0,0,0,{"v":27.24352,"d":"27.244"},{"v":-0.040111,"d":"-0.04"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2029-06-14","2029-06-15",{"v":7.2,"d":"7.20"},"P",500,"American","EOENE 2906F472000P","IT0019763066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9052,"d":"0.91"},0,0,0,0,0,0,{"v":21.65518,"d":"21.655"},{"v":-0.352628,"d":"-0.35"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2031-06-19","2031-06-20",{"v":16,"d":"16.00"},"P",500,"American","EOENE 3106K316000P","IT0022488792","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.834,"d":"7.83"},0,0,0,0,0,0,{"v":19.95149,"d":"19.951"},{"v":-0.924909,"d":"-0.92"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2032-06-17","2032-06-18",{"v":3.2,"d":"3.20"},"C",500,"American","EOENE 3206I432000C","IT0024356765","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.3766,"d":"5.38"},0,0,0,0,0,0,{"v":34.74497,"d":"34.745"},{"v":1,"d":"1.00"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2025-12-18","2025-12-19",{"v":25,"d":"25.00"},"C",500,"European","EOENI32512J325000C","IT0023935759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.49701,"d":"20.497"},{"v":0,"d":"0.00"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2025-12-18","2025-12-19",{"v":32,"d":"32.00"},"P",500,"European","EOENI32512J332000P","IT0019241105","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.219,"d":"17.22"},0,0,0,0,0,0,{"v":20.49701,"d":"20.497"},{"v":-1,"d":"-1.00"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2026-06-18","2026-06-19",{"v":7.8,"d":"7.80"},"C",500,"European","EOENI32606J478000C","IT0024270909","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.5424,"d":"6.54"},0,0,0,0,0,0,{"v":40.01487,"d":"40.015"},{"v":0.979815,"d":"0.98"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2027-12-16","2027-12-17",{"v":8,"d":"8.00"},"C",500,"European","EOENI32712H480000C","IT0020408644","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.5275,"d":"5.53"},0,0,0,0,0,0,{"v":30.13142,"d":"30.131"},{"v":0.920139,"d":"0.92"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2028-12-14","2028-12-15",{"v":36,"d":"36.00"},"P",500,"European","EOENI32812F336000P","IT0021730673","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.6287,"d":"21.63"},0,0,0,0,0,0,{"v":26.96972,"d":"26.970"},{"v":-0.970679,"d":"-0.97"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5","2025-11-20","2025-11-21",{"v":15.5,"d":"15.50"},"C",500,"European","EOENI52511L315500C","IT0024715598","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1377,"d":"0.14"},0,0,0,0,0,0,{"v":20.05401,"d":"20.054"},{"v":0.268758,"d":"0.27"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5","2025-12-18","2025-12-19",{"v":21,"d":"21.00"},"C",500,"European","EOENI52512J321000C","IT0023936757","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.49701,"d":"20.497"},{"v":9e-06,"d":"0.00"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5","2026-06-18","2026-06-19",{"v":12,"d":"12.00"},"C",500,"European","EOENI52606J312000C","IT0024359926","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6174,"d":"2.62"},0,0,0,0,0,0,{"v":24.54577,"d":"24.546"},{"v":0.84495,"d":"0.84"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2025-11-20","2025-11-21",14.25,"P",500,"American","EOENI 2511L314250P","IT0025104412","EUR",0.13,0.13,{"v":0.116,"d":"0.12"},{"v":0.116,"d":"0.12"},{"v":0.1362,"d":"0.14"},44,0,9,{"v":313500,"d":"313,500"},{"v":2580,"d":"2,580"},45,{"v":22.79527,"d":"22.795"},{"v":-0.230542,"d":"-0.23"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2026-03-19","2026-03-20",{"v":14.5,"d":"14.50"},"C",500,"American","EOENI 2603K314500C","IT0023466342","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8966,"d":"0.90"},0,0,0,0,0,677,{"v":19.8438,"d":"19.844"},{"v":0.593856,"d":"0.59"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2026-06-18","2026-06-19",{"v":22,"d":"22.00"},"C",500,"American","EOENI 2606J322000C","IT0017957835","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0065,"d":"0.01"},0,0,0,0,0,0,{"v":21.24678,"d":"21.247"},{"v":0.008455,"d":"0.01"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2026-12-17","2026-12-18",{"v":8,"d":"8.00"},"C",500,"American","EOENI 2612I480000C","IT0017958734","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.9147,"d":"6.91"},0,0,0,0,0,0,{"v":33.96855,"d":"33.969"},{"v":1,"d":"1.00"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2028-06-15","2028-06-16",{"v":34,"d":"34.00"},"P",500,"American","EOENI 2806G334000P","IT0018429727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.713,"d":"19.71"},0,0,0,0,0,0,{"v":25.64772,"d":"25.648"},{"v":-0.9814,"d":"-0.98"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2030-12-19","2030-12-20",{"v":3.8,"d":"3.80"},"P",500,"American","EOENI 3012K438000P","IT0021868622","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3001,"d":"0.30"},0,0,0,0,0,0,{"v":41.99456,"d":"41.995"},{"v":-0.04672,"d":"-0.05"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 4th Friday","4ENI","2025-10-23","2025-10-24",{"v":11.5,"d":"11.50"},"C",500,"American","EO4ENI2510O311500C","IT0025040012","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.4019,"d":"3.40"},0,0,0,0,0,0,{"v":19.49844,"d":"19.498"},{"v":1,"d":"1.00"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 5th Friday","5ENI","2025-10-30","2025-10-31",10.75,"P",500,"American","EO5ENI2510V310750P","IT0025059137","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2176,"d":"0.22"},0,0,0,0,0,0,174.782,{"v":-0.096727,"d":"-0.10"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-11-20","2025-11-21",{"v":444,"d":"444.00"},"P",100,"European","EORAC52511L244400P","IT0024706803","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":99.0366,"d":"99.04"},0,0,0,0,0,0,{"v":43.37448,"d":"43.374"},{"v":-0.973948,"d":"-0.97"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-12-18","2025-12-19",{"v":402,"d":"402.00"},"P",100,"European","EORAC52512J240200P","IT0023095547","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":58.8438,"d":"58.84"},0,0,0,0,0,0,{"v":32.16097,"d":"32.161"},{"v":-0.865244,"d":"-0.87"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-03-19","2026-03-20",{"v":284,"d":"284.00"},"C",100,"European","EORAC52603K228400C","IT0023676122","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":69.6599,"d":"69.66"},0,0,0,0,0,0,{"v":34.11687,"d":"34.117"},{"v":0.850146,"d":"0.85"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-03-19","2026-03-20",{"v":400,"d":"400.00"},"P",100,"European","EORAC52603K240000P","IT0023439539","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":61.8898,"d":"61.89"},0,0,0,0,0,0,{"v":30.76166,"d":"30.762"},{"v":-0.729576,"d":"-0.73"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-06-18","2026-06-19",{"v":510,"d":"510.00"},"P",100,"European","EORAC52606J251000P","IT0024601228","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":163.3401,"d":"163.34"},0,0,0,0,0,0,{"v":31.20394,"d":"31.204"},{"v":-0.917917,"d":"-0.92"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-09-17","2026-09-18",{"v":364,"d":"364.00"},"C",100,"European","EORAC52609I236400C","IT0024928910","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":32.1554,"d":"32.16"},0,0,0,0,0,0,{"v":29.53758,"d":"29.538"},{"v":0.496107,"d":"0.50"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-11-20","2025-11-21",{"v":384,"d":"384.00"},"P",100,"American","EORAC 2511L238400P","IT0024750801","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":41.2423,"d":"41.24"},0,0,0,0,0,0,{"v":33.02478,"d":"33.025"},{"v":-0.865947,"d":"-0.87"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-12-18","2025-12-19",{"v":172,"d":"172.00"},"P",100,"American","EORAC 2512J217200P","IT0017745982","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.007,"d":"0.01"},0,0,0,0,0,0,{"v":53.54524,"d":"53.545"},{"v":-0.000342,"d":"-0.00"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-12-18","2025-12-19",{"v":464,"d":"464.00"},"P",100,"American","EORAC 2512J246400P","IT0022030933","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":119.6168,"d":"119.62"},0,0,0,0,0,0,{"v":39.43069,"d":"39.431"},{"v":-0.981304,"d":"-0.98"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-06-18","2026-06-19",{"v":128,"d":"128.00"},"C",100,"American","EORAC 2606J212800C","IT0018432739","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":218.1221,"d":"218.12"},0,0,0,0,0,0,{"v":54.83606,"d":"54.836"},{"v":0.995756,"d":"1.00"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-06-18","2026-06-19",{"v":358,"d":"358.00"},"C",100,"American","EORAC 2606J235800C","IT0024261908","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":28.8015,"d":"28.80"},0,0,0,0,0,0,{"v":30.00659,"d":"30.007"},{"v":0.500799,"d":"0.50"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-09-17","2026-09-18",{"v":354,"d":"354.00"},"P",100,"American","EORAC 2609I235400P","IT0024973742","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":42.1389,"d":"42.14"},0,0,0,0,0,0,{"v":29.75139,"d":"29.751"},{"v":-0.473752,"d":"-0.47"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-09-17","2026-09-18",{"v":452,"d":"452.00"},"C",100,"American","EORAC 2609I245200C","IT0024974716","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.4184,"d":"10.42"},0,0,0,0,0,0,{"v":29.43939,"d":"29.439"},{"v":0.216071,"d":"0.22"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2027-06-17","2027-06-18",{"v":264,"d":"264.00"},"C",100,"American","EORAC 2706I226400C","IT0019861647","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":102.6414,"d":"102.64"},0,0,0,0,0,0,{"v":32.0575,"d":"32.058"},{"v":0.82076,"d":"0.82"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2027-06-17","2027-06-18",{"v":96,"d":"96.00"},"C",100,"American","EORAC 2706I396000C","IT0019767497","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":249.8336,"d":"249.83"},0,0,0,0,0,0,{"v":49.48153,"d":"49.482"},{"v":0.994364,"d":"0.99"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2028-06-15","2028-06-16",{"v":316,"d":"316.00"},"P",100,"American","EORAC 2806G231600P","IT0021068413","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":44.6819,"d":"44.68"},0,0,0,0,0,0,{"v":29.96692,"d":"29.967"},{"v":-0.319075,"d":"-0.32"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2028-06-15","2028-06-16",{"v":508,"d":"508.00"},"C",100,"American","EORAC 2806G250800C","IT0022029406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.9719,"d":"18.97"},0,0,0,0,0,0,{"v":25.89562,"d":"25.896"},{"v":0.265851,"d":"0.27"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2029-06-14","2029-06-15",{"v":468,"d":"468.00"},"C",100,"American","EORAC 2906F246800C","IT0022498601","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":37.4923,"d":"37.49"},0,0,0,0,0,0,{"v":26.48318,"d":"26.483"},{"v":0.401709,"d":"0.40"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2030-06-20","2030-06-21",{"v":192,"d":"192.00"},"P",100,"American","EORAC 3006L219200P","IT0025055556","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24.7748,"d":"24.77"},0,0,0,0,0,0,{"v":39.14266,"d":"39.143"},{"v":-0.117705,"d":"-0.12"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2025-11-20","2025-11-21",{"v":12,"d":"12.00"},"P",100,"American","EOFCR 2511L312000P","IT0024776145","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0158,"d":"0.02"},0,0,0,0,0,0,{"v":95.71165,"d":"95.712"},{"v":-0.006983,"d":"-0.01"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2025-12-18","2025-12-19",{"v":23,"d":"23.00"},"P",100,"American","EOFCR 2512J323000P","IT0023945543","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.0861,"d":"2.09"},0,0,0,0,0,3,{"v":53.92534,"d":"53.925"},{"v":-0.476827,"d":"-0.48"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2026-03-19","2026-03-20",{"v":5,"d":"5.00"},"C",100,"American","EOFCR 2603K450000C","IT0023666123","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.7166,"d":"17.72"},0,0,0,0,0,0,{"v":93.18839,"d":"93.188"},{"v":0.99685,"d":"1.00"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5","2025-11-20","2025-11-21",{"v":24.5,"d":"24.50"},"P",500,"European","EOFBK52511L324500P","IT0025069631","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.5369,"d":"5.54"},0,0,0,0,0,0,{"v":24.00854,"d":"24.009"},{"v":-0.999872,"d":"-1.00"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5","2026-01-15","2026-01-16",{"v":11,"d":"11.00"},"P",500,"European","EOFBK52601G311000P","IT0025118834","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.99424,"d":"28.994"},{"v":-3.9e-05,"d":"-0.00"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5","2026-09-17","2026-09-18",{"v":18,"d":"18.00"},"C",500,"European","EOFBK52609I318000C","IT0024913599","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8769,"d":"1.88"},0,0,0,0,0,0,{"v":23.27284,"d":"23.273"},{"v":0.599053,"d":"0.60"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2025-11-20","2025-11-21",13.75,"P",500,"American","EOFBK 2511L313750P","IT0025117752","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":32.49276,"d":"32.493"},{"v":-0.000228,"d":"-0.00"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2026-03-19","2026-03-20",{"v":27,"d":"27.00"},"P",500,"American","EOFBK 2603K327000P","IT0023470310","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.085,"d":"8.09"},0,0,0,0,0,0,{"v":22.88555,"d":"22.886"},{"v":-1,"d":"-1.00"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2026-06-18","2026-06-19",{"v":5.2,"d":"5.20"},"P",500,"American","EOFBK 2606J452000P","IT0021110959","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0004,"d":"0.00"},0,0,0,0,0,0,{"v":47.3201,"d":"47.320"},{"v":-0.000208,"d":"-0.00"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2027-12-16","2027-12-17",{"v":22,"d":"22.00"},"C",500,"American","EOFBK 2712H322000C","IT0023084673","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8451,"d":"0.85"},0,0,0,0,0,0,{"v":19.10778,"d":"19.108"},{"v":0.313414,"d":"0.31"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2025-12-18","2025-12-19",{"v":0.2797,"d":"0.28"},"C",536,"American","EOGEO 2512J402797C","IT0023386516","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0569,"d":"0.06"},0,0,0,0,0,0,{"v":59.88927,"d":"59.889"},{"v":0.77335,"d":"0.77"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2026-01-15","2026-01-16",0.54,"P",500,"American","EOGEO 2601G405400P","IT0025204899","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2167,"d":"0.22"},0,0,0,0,0,0,{"v":60.14836,"d":"60.148"},{"v":-0.959032,"d":"-0.96"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2026-09-17","2026-09-18",{"v":0.145,"d":"0.15"},"C",500,"American","EOGEO 2609I401450C","IT0024998517","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1866,"d":"0.19"},0,0,0,0,0,0,{"v":62.84299,"d":"62.843"},{"v":0.953758,"d":"0.95"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS","2025-11-20","2025-11-21",{"v":8.4,"d":"8.40"},"C",500,"American","EOGVS 2511L484000C","IT0024719517","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":43.46815,"d":"43.468"},{"v":1e-06,"d":"0.00"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS","2026-01-15","2026-01-16",{"v":6.6,"d":"6.60"},"C",500,"American","EOGVS 2601G466000C","IT0025122901","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0139,"d":"0.01"},0,0,0,0,0,0,{"v":37.7832,"d":"37.783"},{"v":0.041836,"d":"0.04"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS","2026-09-17","2026-09-18",{"v":7,"d":"7.00"},"P",500,"American","EOGVS 2609I470000P","IT0024917541","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.3938,"d":"2.39"},0,0,0,0,0,0,{"v":37.77319,"d":"37.773"},{"v":-0.828592,"d":"-0.83"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2025-12-18","2025-12-19",{"v":74,"d":"74.00"},"C",100,"European","EOG3  2512J374000C","IT0024813252","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.2951,"d":"20.295"},{"v":0,"d":"0.00"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2026-03-19","2026-03-20",{"v":68,"d":"68.00"},"C",100,"European","EOG3  2603K368000C","IT0023848093","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.18771,"d":"19.188"},{"v":0,"d":"0.00"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2027-06-17","2027-06-18",{"v":4.8,"d":"4.80"},"P",100,"European","EOG3  2706I448000P","IT0019748802","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0043,"d":"0.00"},0,0,0,0,0,0,{"v":49.83709,"d":"49.837"},{"v":-0.000711,"d":"-0.00"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2027-12-16","2027-12-17",{"v":26,"d":"26.00"},"P",100,"European","EOG3  2712H326000P","IT0020409212","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8708,"d":"1.87"},0,0,0,0,0,0,{"v":23.08267,"d":"23.083"},{"v":-0.260236,"d":"-0.26"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2029-12-20","2029-12-21",{"v":19,"d":"19.00"},"C",100,"European","EOG3  2912L319000C","IT0023086355","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.3328,"d":"12.33"},0,0,0,0,0,0,{"v":38.16434,"d":"38.164"},{"v":0.827343,"d":"0.83"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5","2025-11-20","2025-11-21",{"v":16.5,"d":"16.50"},"C",100,"European","EOG5  2511L316500C","IT0024703834","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.9895,"d":"15.99"},0,0,0,0,0,0,{"v":88.06056,"d":"88.061"},{"v":0.997354,"d":"1.00"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5","2026-03-19","2026-03-20",{"v":18,"d":"18.00"},"P",100,"European","EOG5  2603K318000P","IT0023557256","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1171,"d":"0.12"},0,0,0,0,0,0,{"v":52.31018,"d":"52.310"},{"v":-0.025246,"d":"-0.03"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2025-11-20","2025-11-21",{"v":25.5,"d":"25.50"},"P",100,"American","EOG   2511L325500P","IT0025069771","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0693,"d":"0.07"},0,0,0,0,0,0,{"v":48.67628,"d":"48.676"},{"v":-0.035949,"d":"-0.04"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2025-12-18","2025-12-19",{"v":40,"d":"40.00"},"C",100,"American","EOG   2512J340000C","IT0017751493","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.005,"d":"0.01"},0,0,0,0,0,35,{"v":20.19809,"d":"20.198"},{"v":0.005946,"d":"0.01"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2026-03-19","2026-03-20",{"v":44,"d":"44.00"},"P",100,"American","EOG   2603K344000P","IT0023432377","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.55,0,0,0,0,0,0,{"v":22.73639,"d":"22.736"},{"v":-1,"d":"-1.00"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2026-09-17","2026-09-18",{"v":39,"d":"39.00"},"P",100,"American","EOG   2609I339000P","IT0024914704","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.9512,"d":"7.95"},0,0,0,0,0,0,{"v":19.47376,"d":"19.474"},{"v":-0.874736,"d":"-0.87"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2028-06-15","2028-06-16",{"v":3.8,"d":"3.80"},"C",100,"American","EOG   2806G438000C","IT0019888707","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":28.6935,"d":"28.69"},0,0,0,0,0,0,{"v":34.68546,"d":"34.685"},{"v":1,"d":"1.00"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2028-12-14","2028-12-15",{"v":40,"d":"40.00"},"C",100,"American","EOG   2812F340000C","IT0019001335","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.274,"d":"1.27"},0,0,0,0,0,0,{"v":19.43882,"d":"19.439"},{"v":0.261667,"d":"0.26"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2029-12-20","2029-12-21",{"v":7.2,"d":"7.20"},"P",100,"American","EOG   2912L472000P","IT0020422025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0298,"d":"0.03"},0,0,0,0,0,0,{"v":30.12394,"d":"30.124"},{"v":-0.004716,"d":"-0.00"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2031-06-19","2031-06-20",{"v":38,"d":"38.00"},"P",100,"American","EOG   3106K338000P","IT0022445834","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.8034,"d":"12.80"},0,0,0,0,0,0,{"v":27.27996,"d":"27.280"},{"v":-0.566589,"d":"-0.57"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 5th Friday","5G","2025-10-30","2025-10-31",{"v":39.5,"d":"39.50"},"C",100,"American","EO5G  2510V339500C","IT0025060846","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.58789,"d":"17.588"},{"v":0,"d":"0.00"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER","2026-01-15","2026-01-16",{"v":4.8,"d":"4.80"},"C",1000,"American","EOHER 2601G448000C","IT0025166080","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":13.66733,"d":"13.667"},{"v":0.002854,"d":"0.00"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER","2026-03-19","2026-03-20",{"v":3.5,"d":"3.50"},"C",1000,"American","EOHER 2603K435000C","IT0023453746","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5133,"d":"0.51"},0,0,0,0,0,0,{"v":14.75386,"d":"14.754"},{"v":0.930565,"d":"0.93"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW","2025-12-18","2025-12-19",{"v":11,"d":"11.00"},"P",500,"American","EOINW 2512J311000P","IT0023116061","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.193,"d":"1.19"},0,0,0,0,0,0,{"v":19.50028,"d":"19.500"},{"v":-0.943434,"d":"-0.94"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW","2026-03-19","2026-03-20",{"v":8.2,"d":"8.20"},"P",500,"American","EOINW 2603K482000P","IT0023454876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0604,"d":"0.06"},0,0,0,0,0,240,{"v":22.83898,"d":"22.839"},{"v":-0.085999,"d":"-0.09"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR","2025-11-20","2025-11-21",{"v":15.5,"d":"15.50"},"C",100,"American","EODNR 2511L315500C","IT0025022531","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":38.14088,"d":"38.141"},{"v":0,"d":"0.00"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR","2025-11-20","2025-11-21",{"v":8.5,"d":"8.50"},"P",100,"American","EODNR 2511L485000P","IT0025110096","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7942,"d":"0.79"},0,0,0,0,0,0,{"v":38.06271,"d":"38.063"},{"v":-0.760904,"d":"-0.76"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR","2026-03-19","2026-03-20",{"v":12,"d":"12.00"},"C",100,"American","EODNR 2603K312000C","IT0023930214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0276,"d":"0.03"},0,0,0,0,0,0,{"v":35.59359,"d":"35.594"},{"v":0.041139,"d":"0.04"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR","2026-09-17","2026-09-18",{"v":3.3,"d":"3.30"},"C",100,"American","EODNR 2609I433000C","IT0024999416","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.5523,"d":"4.55"},0,0,0,0,0,0,{"v":41.03234,"d":"41.032"},{"v":0.998108,"d":"1.00"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2026-01-15","2026-01-16",{"v":72,"d":"72.00"},"P",100,"American","EOIP  2601G372000P","IT0025169894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":30.1,"d":"30.10"},0,0,0,0,0,0,{"v":23.87735,"d":"23.877"},{"v":-1,"d":"-1.00"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2026-03-19","2026-03-20",{"v":44,"d":"44.00"},"P",100,"American","EOIP  2603K344000P","IT0023455519","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.7118,"d":"3.71"},0,0,0,0,0,0,{"v":25.11072,"d":"25.111"},{"v":-0.577469,"d":"-0.58"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2025-12-18","2025-12-19",{"v":4.4,"d":"4.40"},"P",1000,"European","EOISP32512J444000P","IT0019296083","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0303,"d":"0.03"},0,0,0,0,0,50,{"v":36.54955,"d":"36.550"},{"v":-0.080604,"d":"-0.08"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2026-06-18","2026-06-19",{"v":14,"d":"14.00"},"C",1000,"European","EOISP32606J314000C","IT0022825126","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.87126,"d":"24.871"},{"v":0,"d":"0.00"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2026-09-17","2026-09-18",{"v":10,"d":"10.00"},"P",1000,"European","EOISP32609I310000P","IT0024919562","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.6758,"d":"4.68"},0,0,0,0,0,0,{"v":27.90661,"d":"27.907"},{"v":-0.989273,"d":"-0.99"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2027-12-16","2027-12-17",0.76,"P",1000,"European","EOISP32712H407600P","IT0020410632","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":36.15836,"d":"36.158"},{"v":-8.1e-05,"d":"-0.00"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2027-12-16","2027-12-17",{"v":6.8,"d":"6.80"},"P",1000,"European","EOISP32712H468000P","IT0020410335","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.0411,"d":"2.04"},0,0,0,0,0,0,{"v":25.3087,"d":"25.309"},{"v":-0.759499,"d":"-0.76"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2030-06-20","2030-06-21",{"v":2,"d":"2.00"},"C",1000,"European","EOISP33006L420000C","IT0024293349","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.4181,"d":"2.42"},0,0,0,0,0,0,{"v":34.08164,"d":"34.082"},{"v":0.930364,"d":"0.93"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5","2025-12-18","2025-12-19",{"v":4.8,"d":"4.80"},"C",1000,"European","EOISP52512J448000C","IT0023117259","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6049,"d":"0.60"},0,0,0,0,0,0,{"v":30.18159,"d":"30.182"},{"v":0.828637,"d":"0.83"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5","2026-06-18","2026-06-19",{"v":10,"d":"10.00"},"P",1000,"European","EOISP52606J310000P","IT0024409895","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.7196,"d":"4.72"},0,0,0,0,0,0,{"v":24.84857,"d":"24.849"},{"v":-0.999129,"d":"-1.00"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2025-12-18","2025-12-19",{"v":11,"d":"11.00"},"C",1000,"American","EOISP 2512J311000C","IT0022039983","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":41.76442,"d":"41.764"},{"v":7e-06,"d":"0.00"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2026-01-15","2026-01-16",{"v":2.5,"d":"2.50"},"C",1000,"American","EOISP 2601G425000C","IT0025123206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.9892,"d":"2.99"},0,0,0,0,0,0,{"v":53.44315,"d":"53.443"},{"v":1,"d":"1.00"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2026-06-18","2026-06-19",{"v":1.6,"d":"1.60"},"C",1000,"American","EOISP 2606J416000C","IT0017952117","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.8873,"d":"3.89"},0,0,0,0,0,0,{"v":51.65665,"d":"51.657"},{"v":1,"d":"1.00"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2026-12-17","2026-12-18",{"v":1.2,"d":"1.20"},"P",1000,"American","EOISP 2612I412000P","IT0017952943","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0091,"d":"0.01"},0,0,0,0,0,0,{"v":63.05926,"d":"63.059"},{"v":-0.006514,"d":"-0.01"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2028-06-15","2028-06-16",{"v":3.8,"d":"3.80"},"C",1000,"American","EOISP 2806G438000C","IT0018427630","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6891,"d":"1.69"},0,0,0,0,0,0,{"v":29.20176,"d":"29.202"},{"v":1,"d":"1.00"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2029-06-14","2029-06-15",{"v":3,"d":"3.00"},"C",1000,"American","EOISP 2906F430000C","IT0019762175","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.4868,"d":"2.49"},0,0,0,0,0,0,{"v":32.32799,"d":"32.328"},{"v":1,"d":"1.00"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2030-12-19","2030-12-20",{"v":1.4,"d":"1.40"},"P",1000,"American","EOISP 3012K414000P","IT0021753147","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0485,"d":"0.05"},0,0,0,0,0,0,{"v":34.14301,"d":"34.143"},{"v":-0.029483,"d":"-0.03"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2031-06-19","2031-06-20",{"v":5.6,"d":"5.60"},"C",1000,"American","EOISP 3106K456000C","IT0022448440","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6311,"d":"0.63"},0,0,0,0,0,0,{"v":25.18408,"d":"25.184"},{"v":0.496245,"d":"0.50"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 5th Friday","5ISP","2025-10-30","2025-10-31",{"v":5.5,"d":"5.50"},"C",1000,"American","EO5ISP2510V455000C","IT0025061745","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0758,"d":"0.08"},0,0,0,0,0,0,{"v":23.0566,"d":"23.057"},{"v":0.48299,"d":"0.48"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE","2026-01-15","2026-01-16",1.25,"P",1000,"American","EOIRE 2601G412500P","IT0025170033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.25663,"d":"20.257"},{"v":0,"d":"0.00"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE","2026-03-19","2026-03-20",{"v":4.6,"d":"4.60"},"P",1000,"American","EOIRE 2603K446000P","IT0023908426","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.862,"d":"1.86"},0,0,0,0,0,0,{"v":17.33399,"d":"17.334"},{"v":-1,"d":"-1.00"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2025-11-20","2025-11-21",{"v":12.5,"d":"12.50"},"P",1000,"American","EOIG  2511L312500P","IT0024723048","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.91,0,0,0,0,0,0,16.093,{"v":-1,"d":"-1.00"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2026-01-15","2026-01-16",{"v":11,"d":"11.00"},"C",1000,"American","EOIG  2601G311000C","IT0025167922","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.74698,"d":"13.747"},{"v":0.000136,"d":"0.00"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2026-06-18","2026-06-19",{"v":7.8,"d":"7.80"},"P",1000,"American","EOIG  2606J478000P","IT0024334515","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.245,"d":"0.25"},0,0,0,0,0,0,{"v":17.91746,"d":"17.917"},{"v":-0.300081,"d":"-0.30"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2025-11-20","2025-11-21",{"v":19,"d":"19.00"},"P",500,"American","EOIVG 2511L319000P","IT0024780006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7763,"d":"0.78"},0,0,0,0,0,0,{"v":13.31372,"d":"13.314"},{"v":-0.851123,"d":"-0.85"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2026-01-15","2026-01-16",{"v":21,"d":"21.00"},"P",500,"American","EOIVG 2601G321000P","IT0025172393","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.74,0,0,0,0,0,0,{"v":12.2405,"d":"12.241"},{"v":-1,"d":"-1.00"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2026-06-18","2026-06-19",{"v":8.8,"d":"8.80"},"C",500,"American","EOIVG 2606J488000C","IT0024338466","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.5562,"d":"9.56"},0,0,0,0,0,0,{"v":27.03414,"d":"27.034"},{"v":1,"d":"1.00"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV","2026-01-15","2026-01-16",{"v":3.1,"d":"3.10"},"C",100,"American","EOJUV 2601G431000C","IT0025206506","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1391,"d":"0.14"},0,0,0,0,0,0,{"v":50.85702,"d":"50.857"},{"v":0.349238,"d":"0.35"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV","2026-03-19","2026-03-20",{"v":2.3,"d":"2.30"},"P",100,"American","EOJUV 2603K423000P","IT0023456731","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2015,"d":"0.20"},0,0,0,0,0,0,{"v":60.27666,"d":"60.277"},{"v":-0.259273,"d":"-0.26"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2025-11-20","2025-11-21",{"v":43,"d":"43.00"},"C",500,"American","EOLDO 2511L343000C","IT0025094845","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.406,"d":"8.41"},0,0,0,0,0,0,{"v":53.52269,"d":"53.523"},{"v":0.879603,"d":"0.88"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2025-12-18","2025-12-19",{"v":48,"d":"48.00"},"C",500,"American","EOLDO 2512J348000C","IT0021343196","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.1931,"d":"5.19"},0,0,0,0,0,47,{"v":44.2123,"d":"44.212"},{"v":0.667217,"d":"0.67"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2026-06-18","2026-06-19",{"v":32,"d":"32.00"},"P",500,"American","EOLDO 2606J332000P","IT0019389813","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5605,"d":"0.56"},0,0,0,0,0,5,{"v":43.28882,"d":"43.289"},{"v":-0.062649,"d":"-0.06"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2026-12-17","2026-12-18",{"v":60,"d":"60.00"},"C",500,"American","EOLDO 2612I360000C","IT0021814881","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.7921,"d":"4.79"},0,0,0,0,0,31,{"v":35.80403,"d":"35.804"},{"v":0.418064,"d":"0.42"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2027-06-17","2027-06-18",{"v":6.8,"d":"6.80"},"C",500,"American","EOLDO 2706I468000C","IT0019766317","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":44.0781,"d":"44.08"},0,0,0,0,0,0,{"v":39.36029,"d":"39.360"},{"v":0.999762,"d":"1.00"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2028-06-15","2028-06-16",{"v":52,"d":"52.00"},"C",500,"American","EOLDO 2806G352000C","IT0021586547","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.6162,"d":"11.62"},0,0,0,0,0,0,{"v":36.01722,"d":"36.017"},{"v":0.619636,"d":"0.62"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2029-12-20","2029-12-21",{"v":100,"d":"100.00"},"P",500,"American","EOLDO 2912L210000P","IT0023281543","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":51.2475,"d":"51.25"},0,0,0,0,0,0,{"v":37.44175,"d":"37.442"},{"v":-0.749177,"d":"-0.75"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC","2025-11-20","2025-11-21",{"v":36,"d":"36.00"},"C",500,"American","EOLTMC2511L336000C","IT0024782010","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.36627,"d":"34.366"},{"v":0,"d":"0.00"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC","2026-01-15","2026-01-16",{"v":31,"d":"31.00"},"C",500,"American","EOLTMC2601G331000C","IT0025125649","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0021,"d":"0.00"},0,0,0,0,0,0,{"v":27.29844,"d":"27.298"},{"v":0.002598,"d":"0.00"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC","2026-06-18","2026-06-19",{"v":36,"d":"36.00"},"C",500,"American","EOLTMC2606J336000C","IT0024294628","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0062,"d":"0.01"},0,0,0,0,0,0,{"v":24.77926,"d":"24.779"},{"v":0.004967,"d":"0.00"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE","2025-12-18","2025-12-19",{"v":1.9,"d":"1.90"},"P",200,"American","EOMFE 2512J419000P","IT0024382035","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":60.9495,"d":"60.950"},{"v":-0.000477,"d":"-0.00"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE","2026-06-18","2026-06-19",{"v":6.6,"d":"6.60"},"P",200,"American","EOMFE 2606J466000P","IT0024340595","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.532,"d":"2.53"},0,0,0,0,0,0,{"v":28.10891,"d":"28.109"},{"v":-1,"d":"-1.00"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE","2026-09-17","2026-09-18",{"v":6.2,"d":"6.20"},"C",200,"American","EOMFE 2609I462000C","IT0024968734","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0314,"d":"0.03"},0,0,0,0,0,0,{"v":30.3807,"d":"30.381"},{"v":0.072621,"d":"0.07"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2026-01-15","2026-01-16",{"v":14,"d":"14.00"},"P",1000,"American","EOMAT 2601G314000P","IT0025200038","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6678,"d":"1.67"},0,0,0,0,0,0,{"v":28.78154,"d":"28.782"},{"v":-0.768328,"d":"-0.77"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2026-03-19","2026-03-20",{"v":7.2,"d":"7.20"},"P",1000,"American","EOMAT 2603K472000P","IT0023468959","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0036,"d":"0.00"},0,0,0,0,0,0,{"v":34.58059,"d":"34.581"},{"v":-0.003854,"d":"-0.00"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5","2025-12-18","2025-12-19",{"v":40,"d":"40.00"},"P",500,"European","EOMON52512J340000P","IT0023120063","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1786,"d":"0.18"},0,0,0,0,0,0,{"v":44.63888,"d":"44.639"},{"v":-0.042931,"d":"-0.04"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5","2026-06-18","2026-06-19",{"v":96,"d":"96.00"},"C",500,"European","EOMON52606J396000C","IT0024408442","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1083,"d":"0.11"},0,0,0,0,0,0,{"v":34.00555,"d":"34.006"},{"v":0.022095,"d":"0.02"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5","2026-09-17","2026-09-18",{"v":56,"d":"56.00"},"P",500,"European","EOMON52609I356000P","IT0024971340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.8025,"d":"7.80"},0,0,0,0,0,0,{"v":31.45035,"d":"31.450"},{"v":-0.506466,"d":"-0.51"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON","2026-03-19","2026-03-20",{"v":56,"d":"56.00"},"P",500,"American","EOMON 2603K356000P","IT0023458430","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.7092,"d":"5.71"},0,0,0,0,0,0,{"v":32.41924,"d":"32.419"},{"v":-0.542795,"d":"-0.54"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON","2026-06-18","2026-06-19",{"v":68,"d":"68.00"},"C",500,"American","EOMON 2606J368000C","IT0024342260","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3911,"d":"1.39"},0,0,0,0,0,0,{"v":31.66572,"d":"31.666"},{"v":0.208244,"d":"0.21"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN","2025-12-18","2025-12-19",1.25,"P",1000,"American","EOMN  2512J412500P","IT0023625939","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.5442,"d":"23.544"},{"v":0,"d":"0.00"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN","2026-03-19","2026-03-20",{"v":1.9,"d":"1.90"},"P",1000,"American","EOMN  2603K419000P","IT0023458018","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.044,"d":"0.04"},0,0,0,0,0,0,{"v":22.36261,"d":"22.363"},{"v":-0.237273,"d":"-0.24"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN","2026-09-17","2026-09-18",{"v":2.1,"d":"2.10"},"P",1000,"American","EOMN  2609I421000P","IT0024969484","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1949,"d":"0.19"},0,0,0,0,0,0,{"v":19.77163,"d":"19.772"},{"v":-0.552536,"d":"-0.55"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5","2025-12-18","2025-12-19",{"v":8.2,"d":"8.20"},"C",500,"European","EONXI52512J482000C","IT0023857839","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":36.56822,"d":"36.568"},{"v":9.4e-05,"d":"0.00"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5","2026-09-17","2026-09-18",{"v":7.2,"d":"7.20"},"C",500,"European","EONXI52609I472000C","IT0024921238","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0383,"d":"0.04"},0,0,0,0,0,0,{"v":29.69336,"d":"29.693"},{"v":0.074643,"d":"0.07"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2025-11-20","2025-11-21",{"v":5.3,"d":"5.30"},"P",500,"American","EONXI 2511L453000P","IT0025097095","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6418,"d":"0.64"},0,0,0,0,0,0,{"v":34.39899,"d":"34.399"},{"v":-0.890047,"d":"-0.89"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2026-03-19","2026-03-20",{"v":2.1,"d":"2.10"},"C",500,"American","EONXI 2603K421000C","IT0023630442","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.5979,"d":"2.60"},0,0,0,0,0,0,{"v":47.24264,"d":"47.243"},{"v":0.998019,"d":"1.00"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2027-06-17","2027-06-18",{"v":1.5,"d":"1.50"},"C",500,"American","EONXI 2706I415000C","IT0022615790","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.1941,"d":"3.19"},0,0,0,0,0,0,{"v":38.66882,"d":"38.669"},{"v":1,"d":"1.00"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2027-12-16","2027-12-17",{"v":6.4,"d":"6.40"},"C",500,"American","EONXI 2712H464000C","IT0023120790","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3376,"d":"0.34"},0,0,0,0,0,0,{"v":32.56436,"d":"32.564"},{"v":0.317807,"d":"0.32"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS","2026-01-15","2026-01-16",{"v":2.5,"d":"2.50"},"P",500,"American","EOOVS 2601G425000P","IT0025178317","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.03803,"d":"27.038"},{"v":-1.2e-05,"d":"-0.00"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS","2026-01-15","2026-01-16",{"v":5,"d":"5.00"},"C",500,"American","EOOVS 2601G450000C","IT0025178705","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0183,"d":"0.02"},0,0,0,0,0,0,{"v":22.83834,"d":"22.838"},{"v":0.087187,"d":"0.09"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA","2025-11-20","2025-11-21",2.65,"C",1000,"American","EOPIA 2511L426500C","IT0025073401","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.53149,"d":"31.531"},{"v":0.000914,"d":"0.00"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA","2026-01-15","2026-01-16",{"v":2.8,"d":"2.80"},"P",1000,"American","EOPIA 2601G428000P","IT0025127454","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.81,0,0,0,0,0,0,{"v":28.36218,"d":"28.362"},{"v":-1,"d":"-1.00"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA","2026-09-17","2026-09-18",1.45,"P",1000,"American","EOPIA 2609I414500P","IT0024921642","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0497,"d":"0.05"},0,0,0,0,0,0,{"v":33.02731,"d":"33.027"},{"v":-0.14108,"d":"-0.14"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5","2025-11-20","2025-11-21",{"v":5.3,"d":"5.30"},"P",500,"European","EOPIR52511L453000P","IT0025074037","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0125,"d":"0.01"},0,0,0,0,0,0,{"v":30.61021,"d":"30.610"},{"v":-0.05311,"d":"-0.05"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5","2026-03-19","2026-03-20",{"v":8.2,"d":"8.20"},"C",500,"European","EOPIR52603K482000C","IT0023860692","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0021,"d":"0.00"},0,0,0,0,0,0,{"v":18.59521,"d":"18.595"},{"v":0.008834,"d":"0.01"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5","2026-09-17","2026-09-18",{"v":10.5,"d":"10.50"},"P",500,"European","EOPIR52609I310500P","IT0024924026","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.4293,"d":"4.43"},0,0,0,0,0,0,{"v":18.62375,"d":"18.624"},{"v":-0.998965,"d":"-1.00"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2025-12-18","2025-12-19",{"v":8.8,"d":"8.80"},"P",500,"American","EOPIR 2512J488000P","IT0020448988","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.72,0,0,0,0,0,0,{"v":18.62055,"d":"18.621"},{"v":-1,"d":"-1.00"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2026-09-17","2026-09-18",{"v":5.4,"d":"5.40"},"C",500,"American","EOPIR 2609I454000C","IT0024922699","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9008,"d":"0.90"},0,0,0,0,0,0,{"v":22.08736,"d":"22.087"},{"v":0.791141,"d":"0.79"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2026-09-17","2026-09-18",{"v":7.2,"d":"7.20"},"P",500,"American","EOPIR 2609I472000P","IT0024922889","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3151,"d":"1.32"},0,0,0,0,0,0,{"v":19.22235,"d":"19.222"},{"v":-0.834326,"d":"-0.83"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2025-11-20","2025-11-21",{"v":46,"d":"46.00"},"P",500,"European","EOPST32511L346000P","IT0025047306","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25.7395,"d":"25.74"},0,0,0,0,0,0,{"v":20.61522,"d":"20.615"},{"v":-1,"d":"-1.00"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2025-12-18","2025-12-19",{"v":3,"d":"3.00"},"P",500,"European","EOPST32512J430000P","IT0019312526","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":40.54506,"d":"40.545"},{"v":0,"d":"0.00"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2026-06-18","2026-06-19",{"v":7.2,"d":"7.20"},"C",500,"European","EOPST32606J472000C","IT0019210530","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.7478,"d":"12.75"},0,0,0,0,0,0,{"v":51.24403,"d":"51.244"},{"v":0.996308,"d":"1.00"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2027-06-17","2027-06-18",{"v":2.2,"d":"2.20"},"C",500,"European","EOPST32706I422000C","IT0020044456","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.6713,"d":"16.67"},0,0,0,0,0,0,{"v":26.44035,"d":"26.440"},{"v":1,"d":"1.00"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2028-06-15","2028-06-16",{"v":3.8,"d":"3.80"},"P",500,"European","EOPST32806G438000P","IT0021040446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.72411,"d":"24.724"},{"v":-1.4e-05,"d":"-0.00"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2029-06-14","2029-06-15",{"v":4.4,"d":"4.40"},"C",500,"European","EOPST32906F444000C","IT0022454323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.0054,"d":"13.01"},0,0,0,0,0,0,{"v":24.72411,"d":"24.724"},{"v":0.999458,"d":"1.00"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5","2025-11-20","2025-11-21",{"v":26,"d":"26.00"},"C",500,"European","EOPST52511L326000C","IT0024726470","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.61522,"d":"20.615"},{"v":1.4e-05,"d":"0.00"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5","2025-12-18","2025-12-19",{"v":34,"d":"34.00"},"C",500,"European","EOPST52512J334000C","IT0023865113","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.69767,"d":"18.698"},{"v":0,"d":"0.00"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5","2026-09-17","2026-09-18",{"v":15.5,"d":"15.50"},"P",500,"European","EOPST52609I315500P","IT0024928001","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2671,"d":"0.27"},0,0,0,0,0,0,{"v":22.64016,"d":"22.640"},{"v":-0.119546,"d":"-0.12"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2025-12-18","2025-12-19",{"v":10.5,"d":"10.50"},"C",500,"American","EOPST 2512J310500C","IT0023072231","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.6922,"d":"9.69"},0,0,0,0,0,0,{"v":40.54412,"d":"40.544"},{"v":1,"d":"1.00"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2026-03-19","2026-03-20",{"v":26,"d":"26.00"},"C",500,"American","EOPST 2603K326000C","IT0023862870","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0065,"d":"0.01"},0,0,0,0,0,0,{"v":17.01858,"d":"17.019"},{"v":0.009167,"d":"0.01"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2026-12-17","2026-12-18",{"v":5.6,"d":"5.60"},"P",500,"American","EOPST 2612I456000P","IT0021784605","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0498,"d":"0.05"},0,0,0,0,0,0,{"v":57.45909,"d":"57.459"},{"v":-0.010162,"d":"-0.01"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2027-12-16","2027-12-17",{"v":11,"d":"11.00"},"P",500,"American","EOPST 2712H311000P","IT0023093906","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1574,"d":"0.16"},0,0,0,0,0,0,{"v":24.7241,"d":"24.724"},{"v":-0.049789,"d":"-0.05"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2025-11-20","2025-11-21",{"v":84,"d":"84.00"},"P",100,"European","EOPRY52511L384000P","IT0024728260","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2205,"d":"2.22"},0,0,0,0,0,0,{"v":42.00614,"d":"42.006"},{"v":-0.303155,"d":"-0.30"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2026-01-15","2026-01-16",{"v":110,"d":"110.00"},"C",100,"European","EOPRY52601G211000C","IT0025131183","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6224,"d":"0.62"},0,0,0,0,0,0,{"v":31.9947,"d":"31.995"},{"v":0.101227,"d":"0.10"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2026-09-17","2026-09-18",{"v":132,"d":"132.00"},"P",100,"European","EOPRY52609I213200P","IT0025030880","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":42.8525,"d":"42.85"},0,0,0,0,0,0,{"v":30.28567,"d":"30.286"},{"v":-0.884632,"d":"-0.88"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2025-12-18","2025-12-19",{"v":136,"d":"136.00"},"P",100,"American","EOPRY 2512J213600P","IT0025036440","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":47.4,"d":"47.40"},0,0,0,0,0,0,{"v":34.79135,"d":"34.791"},{"v":-1,"d":"-1.00"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2026-03-19","2026-03-20",{"v":122,"d":"122.00"},"C",100,"American","EOPRY 2603K212200C","IT0024834084","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4788,"d":"0.48"},0,0,0,0,0,0,{"v":30.61459,"d":"30.615"},{"v":0.067375,"d":"0.07"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2026-06-18","2026-06-19",{"v":42,"d":"42.00"},"P",100,"American","EOPRY 2606J342000P","IT0024299890","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2691,"d":"0.27"},0,0,0,0,0,0,{"v":49.08642,"d":"49.086"},{"v":-0.018252,"d":"-0.02"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY","2025-12-18","2025-12-19",{"v":12.5,"d":"12.50"},"P",500,"American","EORWAY2512J312500P","IT0023869727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.49,0,0,0,0,0,0,{"v":19,"d":"19.000"},{"v":-1,"d":"-1.00"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY","2026-06-18","2026-06-19",{"v":8,"d":"8.00"},"C",500,"American","EORWAY2606J480000C","IT0024307503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.009,"d":"0.01"},0,0,0,0,0,0,{"v":19.00007,"d":"19.000"},{"v":0.028917,"d":"0.03"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED","2025-11-20","2025-11-21",{"v":36,"d":"36.00"},"C",100,"American","EORED 2511L336000C","IT0024789676","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.1937,"d":"15.19"},0,0,0,0,0,0,{"v":52.8199,"d":"52.820"},{"v":0.991687,"d":"0.99"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED","2025-12-18","2025-12-19",{"v":82,"d":"82.00"},"P",100,"American","EORED 2512J382000P","IT0023867465","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":31.2882,"d":"31.29"},0,0,0,0,0,0,{"v":20.19448,"d":"20.194"},{"v":-1,"d":"-1.00"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED","2026-06-18","2026-06-19",{"v":98,"d":"98.00"},"P",100,"American","EORED 2606J398000P","IT0024377415","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":47.2471,"d":"47.25"},0,0,0,0,0,0,{"v":19.43349,"d":"19.433"},{"v":-1,"d":"-1.00"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2025-12-18","2025-12-19",{"v":88,"d":"88.00"},"C",50,"American","EOREY 2512J388000C","IT0024616168","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":33.8696,"d":"33.87"},0,0,0,0,0,0,{"v":49.47674,"d":"49.477"},{"v":0.958574,"d":"0.96"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2026-03-19","2026-03-20",{"v":128,"d":"128.00"},"C",50,"American","EOREY 2603K212800C","IT0023516542","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.1202,"d":"5.12"},0,0,0,0,0,0,{"v":24.07092,"d":"24.071"},{"v":0.412892,"d":"0.41"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2026-09-17","2026-09-18",{"v":146,"d":"146.00"},"C",50,"American","EOREY 2609I214600C","IT0024931658","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.5223,"d":"3.52"},0,0,0,0,0,0,{"v":23.21813,"d":"23.218"},{"v":0.24694,"d":"0.25"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2025-12-18","2025-12-19",{"v":12.5,"d":"12.50"},"P",500,"European","EOSTE52512J312500P","IT0023518217","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0237,"d":"0.02"},0,0,0,0,0,0,{"v":82.93061,"d":"82.931"},{"v":-0.007385,"d":"-0.01"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2026-09-17","2026-09-18",{"v":19.5,"d":"19.50"},"P",500,"European","EOSTE52609I319500P","IT0025003366","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1724,"d":"1.17"},0,0,0,0,0,0,{"v":43.95466,"d":"43.955"},{"v":-0.163026,"d":"-0.16"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2026-09-17","2026-09-18",{"v":35,"d":"35.00"},"C",500,"European","EOSTE52609I335000C","IT0025003671","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6037,"d":"1.60"},0,0,0,0,0,0,{"v":39.31199,"d":"39.312"},{"v":0.305076,"d":"0.31"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2025-12-18","2025-12-19",{"v":80,"d":"80.00"},"C",500,"American","EOSTE 2512J380000C","IT0020459274","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":46.67447,"d":"46.674"},{"v":0,"d":"0.00"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2026-09-17","2026-09-18",{"v":27,"d":"27.00"},"P",500,"American","EOSTE 2609I327000P","IT0025005346","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.0242,"d":"4.02"},0,0,0,0,0,0,{"v":39.65143,"d":"39.651"},{"v":-0.433894,"d":"-0.43"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2026-12-17","2026-12-18",{"v":68,"d":"68.00"},"C",500,"American","EOSTE 2612I368000C","IT0021792574","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1443,"d":"0.14"},0,0,0,0,0,0,{"v":42.60949,"d":"42.609"},{"v":0.035134,"d":"0.04"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2025-11-20","2025-11-21",0.85,"P",500,"American","EOSFL 2511L408500P","IT0024791482","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":45.93421,"d":"45.934"},{"v":0,"d":"0.00"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2025-12-18","2025-12-19",0.48,"P",500,"American","EOSFL 2512J404800P","IT0023581934","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":43.23229,"d":"43.232"},{"v":0,"d":"0.00"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2026-06-18","2026-06-19",{"v":1.5,"d":"1.50"},"P",500,"American","EOSFL 2606J415000P","IT0024373778","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0979,"d":"0.10"},0,0,0,0,0,0,{"v":42.38695,"d":"42.387"},{"v":-0.223877,"d":"-0.22"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2026-09-17","2026-09-18",0.72,"C",500,"American","EOSFL 2609I407200C","IT0025003952","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.108,"d":"1.11"},0,0,0,0,0,0,{"v":37.93729,"d":"37.937"},{"v":1,"d":"1.00"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5","2025-12-18","2025-12-19",{"v":4.8,"d":"4.80"},"P",1000,"European","EOSPM52512J448000P","IT0023979476","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.4909,"d":"2.49"},0,0,0,0,0,0,{"v":39.80804,"d":"39.808"},{"v":-0.999997,"d":"-1.00"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5","2026-03-19","2026-03-20",1.35,"P",1000,"European","EOSPM52603K413500P","IT0023517730","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0076,"d":"0.01"},0,0,0,0,0,0,{"v":46.89976,"d":"46.900"},{"v":-0.025983,"d":"-0.03"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5","2026-09-17","2026-09-18",{"v":5,"d":"5.00"},"P",1000,"European","EOSPM52609I450000P","IT0024937382","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7503,"d":"2.75"},0,0,0,0,0,0,{"v":31.9424,"d":"31.942"},{"v":-0.994623,"d":"-0.99"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2026-03-19","2026-03-20",{"v":3,"d":"3.00"},"C",1000,"American","EOSPM 2603K430000C","IT0023442806","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0309,"d":"0.03"},0,0,0,0,0,39,{"v":33.60416,"d":"33.604"},{"v":0.135205,"d":"0.14"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2026-09-17","2026-09-18",1.05,"C",1000,"American","EOSPM 2609I410500C","IT0025079945","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2567,"d":"1.26"},0,0,0,0,0,0,{"v":50.67847,"d":"50.678"},{"v":0.991536,"d":"0.99"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2027-12-16","2027-12-17",{"v":0.8,"d":"0.80"},"P",1000,"American","EOSPM 2712H408000P","IT0023098988","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0174,"d":"0.02"},0,0,0,0,0,0,{"v":41.56874,"d":"41.569"},{"v":-0.02906,"d":"-0.03"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2025-11-20","2025-11-21",{"v":7.2,"d":"7.20"},"C",500,"American","EOSFE 2511L472000C","IT0024703610","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0712,"d":"0.07"},0,0,0,0,0,0,{"v":45.39991,"d":"45.400"},{"v":0.170118,"d":"0.17"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2026-01-15","2026-01-16",{"v":3.2,"d":"3.20"},"C",500,"American","EOSFE 2601G432000C","IT0025139228","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.1032,"d":"3.10"},0,0,0,0,0,0,{"v":47.3772,"d":"47.377"},{"v":0.999093,"d":"1.00"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2026-06-18","2026-06-19",{"v":12,"d":"12.00"},"C",500,"American","EOSFE 2606J312000C","IT0021114464","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0334,"d":"0.03"},0,0,0,0,0,0,{"v":42.34105,"d":"42.341"},{"v":0.043137,"d":"0.04"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2026-12-17","2026-12-18",{"v":1.2,"d":"1.20"},"P",500,"American","EOSFE 2612I412000P","IT0024622513","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0006,"d":"0.00"},0,0,0,0,0,0,{"v":52.64581,"d":"52.646"},{"v":-0.00057,"d":"-0.00"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2027-06-17","2027-06-18",{"v":1.4,"d":"1.40"},"C",500,"American","EOSFE 2706I414000C","IT0023693572","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.9011,"d":"4.90"},0,0,0,0,0,0,{"v":50.68579,"d":"50.686"},{"v":1,"d":"1.00"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL","2025-11-20","2025-11-21",{"v":72,"d":"72.00"},"C",100,"American","EOSL  2511L372000C","IT0024832922","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23,"d":"23.000"},{"v":0,"d":"0.00"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL","2026-01-15","2026-01-16",{"v":18.5,"d":"18.50"},"P",100,"American","EOSL  2601G318500P","IT0025140176","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23,"d":"23.000"},{"v":0,"d":"0.00"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL","2026-09-17","2026-09-18",{"v":27,"d":"27.00"},"C",100,"American","EOSL  2609I327000C","IT0024934959","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.5911,"d":"7.59"},0,0,0,0,0,0,{"v":23,"d":"23.000"},{"v":0.917576,"d":"0.92"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2026-01-15","2026-01-16",{"v":62,"d":"62.00"},"C",10,"American","EOSES 2601G362000C","IT0025138485","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.1835,"d":"22.18"},0,0,0,0,0,0,{"v":43.66702,"d":"43.667"},{"v":0.936295,"d":"0.94"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2026-06-18","2026-06-19",{"v":66,"d":"66.00"},"P",10,"American","EOSES 2606J366000P","IT0024308030","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4941,"d":"1.49"},0,0,0,0,0,0,{"v":30.23233,"d":"30.232"},{"v":-0.130215,"d":"-0.13"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2025-11-20","2025-11-21",{"v":6.6,"d":"6.60"},"P",1000,"European","EOSRG32511L466000P","IT0024730100","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.231,"d":"1.23"},0,0,0,0,0,0,{"v":17.75581,"d":"17.756"},{"v":-0.999967,"d":"-1.00"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2026-01-15","2026-01-16",{"v":4,"d":"4.00"},"P",1000,"European","EOSRG32601G440000P","IT0025144038","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.99843,"d":"17.998"},{"v":-0.000295,"d":"-0.00"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2026-09-17","2026-09-18",{"v":5.6,"d":"5.60"},"C",1000,"European","EOSRG32609I456000C","IT0024938794","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1667,"d":"0.17"},0,0,0,0,0,0,{"v":16.01021,"d":"16.010"},{"v":0.346188,"d":"0.35"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2027-12-16","2027-12-17",{"v":5.2,"d":"5.20"},"P",1000,"European","EOSRG32712H452000P","IT0024185917","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5848,"d":"0.58"},0,0,0,0,0,0,{"v":18.72916,"d":"18.729"},{"v":-0.471149,"d":"-0.47"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2029-06-14","2029-06-15",{"v":5.2,"d":"5.20"},"P",1000,"European","EOSRG32906F452000P","IT0024188077","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7484,"d":"0.75"},0,0,0,0,0,0,{"v":18.73883,"d":"18.739"},{"v":-0.462162,"d":"-0.46"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2030-06-20","2030-06-21",{"v":7.6,"d":"7.60"},"P",1000,"European","EOSRG33006L476000P","IT0024313055","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.3673,"d":"2.37"},0,0,0,0,0,0,{"v":17.43594,"d":"17.436"},{"v":-0.798016,"d":"-0.80"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5","2026-01-15","2026-01-16",{"v":8.8,"d":"8.80"},"C",1000,"European","EOSRG52601G488000C","IT0025145423","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.04853,"d":"17.049"},{"v":0,"d":"0.00"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2025-11-20","2025-11-21",{"v":4.3,"d":"4.30"},"C",1000,"American","EOSRG 2511L443000C","IT0025080505","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0645,"d":"1.06"},0,0,0,0,0,0,{"v":15.70645,"d":"15.706"},{"v":1,"d":"1.00"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2025-12-18","2025-12-19",{"v":2.9,"d":"2.90"},"P",1000,"American","EOSRG 2512J429000P","IT0023586511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.62085,"d":"19.621"},{"v":0,"d":"0.00"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2026-06-18","2026-06-19",{"v":13,"d":"13.00"},"C",1000,"American","EOSRG 2606J313000C","IT0021112427","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.4249,"d":"15.425"},{"v":0,"d":"0.00"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2026-12-17","2026-12-18",{"v":14,"d":"14.00"},"C",1000,"American","EOSRG 2612I314000C","IT0021787194","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.90117,"d":"14.901"},{"v":0,"d":"0.00"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2025-11-20","2025-11-21",{"v":17.5,"d":"17.50"},"C",500,"European","EOSTL32511L317500C","IT0024750173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":60.05287,"d":"60.053"},{"v":0.000354,"d":"0.00"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2025-12-18","2025-12-19",{"v":17,"d":"17.00"},"P",500,"European","EOSTL32512J317000P","IT0019215620","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.3935,"d":"7.39"},0,0,0,0,0,0,{"v":58.97512,"d":"58.975"},{"v":-0.989463,"d":"-0.99"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2026-06-18","2026-06-19",{"v":19.5,"d":"19.50"},"C",500,"European","EOSTL32606J319500C","IT0024404268","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0162,"d":"0.02"},0,0,0,0,0,0,{"v":38.28499,"d":"38.285"},{"v":0.016857,"d":"0.02"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2026-09-17","2026-09-18",{"v":15,"d":"15.00"},"C",500,"European","EOSTL32609I315000C","IT0024941731","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2145,"d":"0.21"},0,0,0,0,0,0,{"v":37.3258,"d":"37.326"},{"v":0.144133,"d":"0.14"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2027-12-16","2027-12-17",{"v":30,"d":"30.00"},"P",500,"European","EOSTL32712H330000P","IT0020406515","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.473,"d":"19.47"},0,0,0,0,0,0,{"v":34.61822,"d":"34.618"},{"v":-0.975449,"d":"-0.98"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2028-12-14","2028-12-15",{"v":44,"d":"44.00"},"C",500,"European","EOSTL32812F344000C","IT0021734444","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0829,"d":"0.08"},0,0,0,0,0,0,{"v":40.6163,"d":"40.616"},{"v":0.040075,"d":"0.04"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2029-12-20","2029-12-21",{"v":6.4,"d":"6.40"},"C",500,"European","EOSTL32912L464000C","IT0023103515","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.4466,"d":"4.45"},0,0,0,0,0,0,{"v":49.52504,"d":"49.525"},{"v":0.815634,"d":"0.82"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5","2025-11-20","2025-11-21",{"v":18.5,"d":"18.50"},"C",500,"European","EOSTL52511L318500C","IT0024800937","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":60.13505,"d":"60.135"},{"v":0.000107,"d":"0.00"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5","2026-03-19","2026-03-20",{"v":15.5,"d":"15.50"},"P",500,"European","EOSTL52603K315500P","IT0023446351","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.8557,"d":"5.86"},0,0,0,0,0,0,{"v":42.42019,"d":"42.420"},{"v":-0.946566,"d":"-0.95"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2025-11-20","2025-11-21",{"v":15,"d":"15.00"},"P",500,"American","EOSTL 2511L315000P","IT0024762301","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.4643,"d":"5.46"},0,0,0,0,0,0,{"v":80.46935,"d":"80.469"},{"v":-0.971552,"d":"-0.97"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2025-12-18","2025-12-19",{"v":20,"d":"20.00"},"C",500,"American","EOSTL 2512J320000C","IT0017876035","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,{"v":2638,"d":"2,638"},{"v":50.33964,"d":"50.340"},{"v":0.000157,"d":"0.00"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2026-03-19","2026-03-20",{"v":21,"d":"21.00"},"P",500,"American","EOSTL 2603K321000P","IT0023979658","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.4589,"d":"11.46"},0,0,0,0,0,0,{"v":66.28445,"d":"66.284"},{"v":-0.976549,"d":"-0.98"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2026-09-17","2026-09-18",{"v":11.5,"d":"11.50"},"P",500,"American","EOSTL 2609I311500P","IT0024940709","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.5904,"d":"2.59"},0,0,0,0,0,0,{"v":37.60003,"d":"37.600"},{"v":-0.63418,"d":"-0.63"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2027-12-16","2027-12-17",{"v":16,"d":"16.00"},"P",500,"American","EOSTL 2712H316000P","IT0017938868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.758,"d":"6.76"},0,0,0,0,0,{"v":2002,"d":"2,002"},{"v":35.66242,"d":"35.662"},{"v":-0.787872,"d":"-0.79"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2028-06-15","2028-06-16",{"v":64,"d":"64.00"},"C",500,"American","EOSTL 2806G364000C","IT0018575420","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0026,"d":"0.00"},0,0,0,0,0,0,{"v":37.15027,"d":"37.150"},{"v":0.001876,"d":"0.00"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2029-06-14","2029-06-15",{"v":3.2,"d":"3.20"},"P",500,"American","EOSTL 2906F432000P","IT0019852513","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4526,"d":"0.45"},0,0,0,0,0,0,{"v":58.02249,"d":"58.022"},{"v":-0.0635,"d":"-0.06"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2030-06-20","2030-06-21",{"v":4.8,"d":"4.80"},"P",500,"American","EOSTL 3006L448000P","IT0021061459","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.38,0,0,0,0,0,0,{"v":60.13827,"d":"60.138"},{"v":-0.122935,"d":"-0.12"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option R3 (620)","S3TL","2025-12-18","2025-12-19",{"v":5.1615,"d":"5.16"},"C",620,"American","EOS3TL2512J451615C","IT0018223344","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.4517,"d":"4.45"},0,0,0,0,0,0,{"v":90.05802,"d":"90.058"},{"v":0.971389,"d":"0.97"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 4th Friday","4STL","2025-10-23","2025-10-24",16.25,"C",500,"American","EO4STL2510O316250C","IT0025043156","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":43.11832,"d":"43.118"},{"v":0,"d":"0.00"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP","2025-12-18","2025-12-19",{"v":19,"d":"19.00"},"P",500,"American","EOTIP 2512J319000P","IT0024846492","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.38,0,0,0,0,0,0,{"v":16.0052,"d":"16.005"},{"v":-1,"d":"-1.00"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP","2026-01-15","2026-01-16",{"v":6.4,"d":"6.40"},"P",500,"American","EOTIP 2601G464000P","IT0025151272","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":18.61184,"d":"18.612"},{"v":-0.000284,"d":"-0.00"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2025-11-20","2025-11-21",10.25,"C",500,"American","EOTGY 2511L310250C","IT0025083640","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.8502,"d":"3.85"},0,0,0,0,0,0,{"v":26.12598,"d":"26.126"},{"v":1,"d":"1.00"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2026-01-15","2026-01-16",{"v":28,"d":"28.00"},"C",500,"American","EOTGY 2601G328000C","IT0025150969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.75576,"d":"18.756"},{"v":0,"d":"0.00"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2026-06-18","2026-06-19",{"v":12,"d":"12.00"},"P",500,"American","EOTGY 2606J312000P","IT0024318518","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2607,"d":"0.26"},0,0,0,0,0,10,{"v":22.31931,"d":"22.319"},{"v":-0.177099,"d":"-0.18"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2025-11-20","2025-11-21",{"v":17,"d":"17.00"},"C",500,"American","EOTPRO2511L317000C","IT0024882877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":39.04596,"d":"39.046"},{"v":0,"d":"0.00"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2026-01-15","2026-01-16",{"v":13,"d":"13.00"},"C",500,"American","EOTPRO2601G313000C","IT0025158046","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.008,"d":"0.01"},0,0,0,0,0,0,{"v":33.02167,"d":"33.022"},{"v":0.016043,"d":"0.02"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2026-06-18","2026-06-19",{"v":8.4,"d":"8.40"},"C",500,"American","EOTPRO2606J484000C","IT0024325364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5196,"d":"1.52"},0,0,0,0,0,0,{"v":38.54651,"d":"38.547"},{"v":0.672943,"d":"0.67"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2025-11-20","2025-11-21",0.43,"P",1000,"European","EOTIT32511L404300P","IT0025086874","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0025,"d":"0.00"},0,0,0,0,0,0,{"v":43.61943,"d":"43.619"},{"v":-0.080473,"d":"-0.08"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2025-12-18","2025-12-19",{"v":1.6,"d":"1.60"},"C",1000,"European","EOTIT32512J416000C","IT0019197059","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.01196,"d":"26.012"},{"v":0,"d":"0.00"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2026-06-18","2026-06-19",0.18,"C",1000,"European","EOTIT32606J401800C","IT0019198032","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3313,"d":"0.33"},0,0,0,0,0,0,{"v":55.39215,"d":"55.392"},{"v":0.994854,"d":"0.99"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2027-06-17","2027-06-18",{"v":1.4,"d":"1.40"},"P",1000,"European","EOTIT32706I414000P","IT0023827345","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8598,"d":"0.86"},0,0,0,0,0,0,{"v":45.58782,"d":"45.588"},{"v":-0.918626,"d":"-0.92"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2029-06-14","2029-06-15",0.06,"P",1000,"European","EOTIT32906F400600P","IT0022469537","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0003,"d":"0.00"},0,0,0,0,0,0,{"v":45.43037,"d":"45.430"},{"v":-0.001941,"d":"-0.00"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2029-06-14","2029-06-15",{"v":1.4,"d":"1.40"},"P",1000,"European","EOTIT32906F414000P","IT0023827428","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8632,"d":"0.86"},0,0,0,0,0,0,{"v":43.91297,"d":"43.913"},{"v":-0.787058,"d":"-0.79"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2025-12-18","2025-12-19",0.48,"C",1000,"European","EOTIT52512J404800C","IT0023823856","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0459,"d":"0.05"},0,0,0,0,0,0,{"v":36.12022,"d":"36.120"},{"v":0.688936,"d":"0.69"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2026-03-19","2026-03-20",0.18,"P",1000,"European","EOTIT52603K401800P","IT0023604959","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":38.3251,"d":"38.325"},{"v":-5e-06,"d":"-0.00"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2025-11-20","2025-11-21",0.26,"P",1000,"American","EOTIT 2511L402600P","IT0024762541","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":87.05901,"d":"87.059"},{"v":-0.002386,"d":"-0.00"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2025-11-20","2025-11-21",{"v":0.8,"d":"0.80"},"C",1000,"American","EOTIT 2511L408000C","IT0024763218","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":57.85835,"d":"57.858"},{"v":0.004058,"d":"0.00"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2026-01-15","2026-01-16",0.44,"P",1000,"American","EOTIT 2601G404400P","IT0025155091","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0138,"d":"0.01"},0,0,0,0,0,0,{"v":43.03228,"d":"43.032"},{"v":-0.206967,"d":"-0.21"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2026-06-18","2026-06-19",0.56,"P",1000,"American","EOTIT 2606J405600P","IT0017939668","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0832,"d":"0.08"},0,0,0,0,0,0,{"v":33.60489,"d":"33.605"},{"v":-0.577589,"d":"-0.58"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2027-06-17","2027-06-18",0.28,"P",1000,"American","EOTIT 2706I402800P","IT0017941524","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0158,"d":"0.02"},0,0,0,0,0,0,{"v":45.43037,"d":"45.430"},{"v":-0.089427,"d":"-0.09"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2028-06-15","2028-06-16",0.15,"C",1000,"American","EOTIT 2806G401500C","IT0018424371","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3605,"d":"0.36"},0,0,0,0,0,0,{"v":44.1706,"d":"44.171"},{"v":0.997565,"d":"1.00"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2030-06-20","2030-06-21",{"v":1.5,"d":"1.50"},"C",1000,"American","EOTIT 3006L415000C","IT0024014828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0357,"d":"0.04"},0,0,0,0,0,0,{"v":40.55444,"d":"40.554"},{"v":0.218614,"d":"0.22"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2031-12-18","2031-12-19",0.32,"P",1000,"American","EOTIT 3112J403200P","IT0023108720","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0581,"d":"0.06"},0,0,0,0,0,0,{"v":36.39805,"d":"36.398"},{"v":-0.16544,"d":"-0.17"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 4th Friday","4TIT","2025-10-23","2025-10-24",{"v":0.315,"d":"0.32"},"C",1000,"American","EO4TIT2510O403150C","IT0025043255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1933,"d":"0.19"},0,0,0,0,0,0,{"v":143.87379,"d":"143.874"},{"v":0.99998,"d":"1.00"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2025-11-20","2025-11-21",0.55,"C",1000,"European","EOTIR32511L405500C","IT0025085066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0344,"d":"0.03"},0,0,0,0,0,0,{"v":38.63084,"d":"38.631"},{"v":0.63044,"d":"0.63"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2025-11-20","2025-11-21",{"v":1.1,"d":"1.10"},"C",1000,"European","EOTIR32511L411000C","IT0024758796","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":38.37888,"d":"38.379"},{"v":0,"d":"0.00"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2026-06-18","2026-06-19",0.26,"P",1000,"European","EOTIR32606J402600P","IT0019204269","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0003,"d":"0.00"},0,0,0,0,0,0,{"v":40.57587,"d":"40.576"},{"v":-0.00505,"d":"-0.01"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2026-09-17","2026-09-18",0.52,"C",1000,"European","EOTIR32609I405200C","IT0024947795","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1224,"d":"0.12"},0,0,0,0,0,0,{"v":45.06844,"d":"45.068"},{"v":0.676885,"d":"0.68"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2027-12-16","2027-12-17",{"v":1,"d":"1.00"},"C",1000,"European","EOTIR32712H410000C","IT0020576713","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0376,"d":"0.04"},0,0,0,0,0,0,{"v":38.12223,"d":"38.122"},{"v":0.255013,"d":"0.26"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2029-06-14","2029-06-15",{"v":1.5,"d":"1.50"},"P",1000,"European","EOTIR32906F415000P","IT0023711663","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8564,"d":"0.86"},0,0,0,0,0,0,{"v":38.10714,"d":"38.107"},{"v":-0.807769,"d":"-0.81"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2030-06-20","2030-06-21",{"v":1.1,"d":"1.10"},"P",1000,"European","EOTIR33006L411000P","IT0024321298","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5154,"d":"0.52"},0,0,0,0,0,0,{"v":38.10714,"d":"38.107"},{"v":-0.607772,"d":"-0.61"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5","2025-12-18","2025-12-19",{"v":0.5,"d":"0.50"},"P",1000,"European","EOTIR52512J405000P","IT0023492397","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0074,"d":"0.01"},0,0,0,0,0,0,{"v":35.19879,"d":"35.199"},{"v":-0.163833,"d":"-0.16"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5","2026-03-19","2026-03-20",0.78,"C",1000,"European","EOTIR52603K407800C","IT0023887638","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0057,"d":"0.01"},0,0,0,0,0,0,{"v":35.14988,"d":"35.150"},{"v":0.102278,"d":"0.10"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2025-12-18","2025-12-19",0.06,"P",1000,"American","EOTIR 2512J400600P","IT0021568032","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":43.66407,"d":"43.664"},{"v":0,"d":"0.00"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2026-01-15","2026-01-16",0.68,"P",1000,"American","EOTIR 2601G406800P","IT0025152536","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1186,"d":"0.12"},0,0,0,0,0,0,{"v":33.99855,"d":"33.999"},{"v":-0.853981,"d":"-0.85"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2026-06-18","2026-06-19",{"v":0.9,"d":"0.90"},"C",1000,"American","EOTIR 2606J409000C","IT0021571960","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0049,"d":"0.00"},0,0,0,0,0,0,{"v":35.14988,"d":"35.150"},{"v":0.074765,"d":"0.07"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2026-09-17","2026-09-18",1.35,"P",1000,"American","EOTIR 2609I413500P","IT0025215036","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7838,"d":"0.78"},0,0,0,0,0,0,{"v":32.06079,"d":"32.061"},{"v":-1,"d":"-1.00"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2028-06-15","2028-06-16",{"v":1,"d":"1.00"},"P",1000,"American","EOTIR 2806G410000P","IT0024320472","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4529,"d":"0.45"},0,0,0,0,0,0,{"v":38.10714,"d":"38.107"},{"v":-0.769019,"d":"-0.77"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5","2026-01-15","2026-01-16",{"v":19,"d":"19.00"},"C",500,"European","EOTEN52601G319000C","IT0025149847","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0141,"d":"0.01"},0,0,0,0,0,0,{"v":24.74664,"d":"24.747"},{"v":0.022255,"d":"0.02"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5","2026-06-18","2026-06-19",{"v":19.5,"d":"19.50"},"C",500,"European","EOTEN52606J319500C","IT0024317783","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1278,"d":"0.13"},0,0,0,0,0,0,{"v":25.65712,"d":"25.657"},{"v":0.098393,"d":"0.10"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5","2026-09-17","2026-09-18",{"v":34,"d":"34.00"},"P",500,"European","EOTEN52609I334000P","IT0025029304","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.9668,"d":"18.97"},0,0,0,0,0,0,{"v":25.68892,"d":"25.689"},{"v":-0.999541,"d":"-1.00"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2026-01-15","2026-01-16",{"v":27,"d":"27.00"},"P",500,"American","EOTEN 2601G327000P","IT0025149110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.2192,"d":"12.22"},0,0,0,0,0,0,{"v":24.74664,"d":"24.747"},{"v":-1,"d":"-1.00"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2026-09-17","2026-09-18",{"v":16.5,"d":"16.50"},"C",500,"American","EOTEN 2609I316500C","IT0024943299","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7733,"d":"0.77"},0,0,0,0,0,0,{"v":25.89367,"d":"25.894"},{"v":0.367366,"d":"0.37"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2027-06-17","2027-06-18",{"v":19,"d":"19.00"},"C",500,"American","EOTEN 2706I319000C","IT0022465345","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7439,"d":"0.74"},0,0,0,0,0,0,{"v":27.99798,"d":"27.998"},{"v":0.284524,"d":"0.28"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2028-06-15","2028-06-16",{"v":8,"d":"8.00"},"C",500,"American","EOTEN 2806G480000C","IT0024316645","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.9893,"d":"6.99"},0,0,0,0,0,0,{"v":38.36275,"d":"38.363"},{"v":0.986848,"d":"0.99"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5","2026-01-15","2026-01-16",{"v":13,"d":"13.00"},"P",1000,"European","EOTRN52601G313000P","IT0025159838","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.9465,"d":"3.95"},0,0,0,0,0,0,{"v":13.40714,"d":"13.407"},{"v":-1,"d":"-1.00"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN","2025-11-20","2025-11-21",13.25,"P",1000,"American","EOTRN 2511L313250P","IT0025088474","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.156,"d":"4.16"},0,0,0,0,0,0,{"v":14.45068,"d":"14.451"},{"v":-1,"d":"-1.00"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN","2025-11-20","2025-11-21",{"v":8.4,"d":"8.40"},"C",1000,"American","EOTRN 2511L484000C","IT0024735331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7155,"d":"0.72"},0,0,0,0,0,0,{"v":15.33267,"d":"15.333"},{"v":0.968905,"d":"0.97"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN","2026-03-19","2026-03-20",{"v":15,"d":"15.00"},"C",1000,"American","EOTRN 2603K315000C","IT0023893396","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.06956,"d":"15.070"},{"v":0,"d":"0.00"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN","2026-09-17","2026-09-18",{"v":7.8,"d":"7.80"},"P",1000,"American","EOTRN 2609I478000P","IT0024953124","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1371,"d":"0.14"},0,0,0,0,0,0,{"v":16.22457,"d":"16.225"},{"v":-0.175895,"d":"-0.18"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2026-01-15","2026-01-16",{"v":38,"d":"38.00"},"C",500,"European","EOUCG32601G338000C","IT0025161206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24.1154,"d":"24.12"},0,0,0,0,0,0,{"v":32.27136,"d":"32.271"},{"v":0.999355,"d":"1.00"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2026-06-18","2026-06-19",{"v":58,"d":"58.00"},"P",500,"European","EOUCG32606J358000P","IT0024252253","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.7157,"d":"4.72"},0,0,0,0,0,0,{"v":32.44531,"d":"32.445"},{"v":-0.369424,"d":"-0.37"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2026-12-17","2026-12-18",{"v":14,"d":"14.00"},"P",500,"European","EOUCG32612I314000P","IT0019230082","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3429,"d":"0.34"},0,0,0,0,0,0,{"v":76.9752,"d":"76.975"},{"v":-0.014647,"d":"-0.01"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2028-06-15","2028-06-16",{"v":104,"d":"104.00"},"P",500,"European","EOUCG32806G210400P","IT0022197252","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":45.8034,"d":"45.80"},0,0,0,0,0,0,{"v":28.90299,"d":"28.903"},{"v":-0.847686,"d":"-0.85"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2028-12-14","2028-12-15",{"v":128,"d":"128.00"},"C",500,"European","EOUCG32812F212800C","IT0023382630","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7082,"d":"1.71"},0,0,0,0,0,0,{"v":33.08767,"d":"33.088"},{"v":0.136734,"d":"0.14"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2029-12-20","2029-12-21",{"v":92,"d":"92.00"},"P",500,"European","EOUCG32912L392000P","IT0023112680","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":38.3986,"d":"38.40"},0,0,0,0,0,0,{"v":30.14623,"d":"30.146"},{"v":-0.703144,"d":"-0.70"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5","2025-11-20","2025-11-21",{"v":74,"d":"74.00"},"P",500,"European","EOUCG52511L374000P","IT0024737204","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.9061,"d":"10.91"},0,0,0,0,0,0,{"v":30.77159,"d":"30.772"},{"v":-0.958399,"d":"-0.96"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5","2026-01-15","2026-01-16",{"v":68,"d":"68.00"},"P",500,"European","EOUCG52601G368000P","IT0025162436","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.1386,"d":"7.14"},0,0,0,0,0,0,{"v":28.44643,"d":"28.446"},{"v":-0.715161,"d":"-0.72"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5","2026-09-17","2026-09-18",{"v":37,"d":"37.00"},"C",500,"European","EOUCG52609I337000C","IT0024956473","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25.0563,"d":"25.06"},0,0,0,0,0,0,{"v":44.11574,"d":"44.116"},{"v":0.921802,"d":"0.92"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2025-12-18","2025-12-19",{"v":6.8,"d":"6.80"},"C",500,"American","EOUCG 2512J468000C","IT0017752533","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":56.2544,"d":"56.25"},0,0,0,0,0,0,{"v":167.22401,"d":"167.224"},{"v":1,"d":"1.00"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2026-03-19","2026-03-20",{"v":104,"d":"104.00"},"P",500,"American","EOUCG 2603K210400P","IT0024415611","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":42.033,"d":"42.03"},0,0,0,0,0,0,{"v":45.12257,"d":"45.123"},{"v":-0.966899,"d":"-0.97"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2026-12-17","2026-12-18",{"v":72,"d":"72.00"},"C",500,"American","EOUCG 2612I372000C","IT0020628381","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.9655,"d":"3.97"},0,0,0,0,0,53,{"v":29.71691,"d":"29.717"},{"v":0.366005,"d":"0.37"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2026-12-17","2026-12-18",{"v":3.2,"d":"3.20"},"C",500,"American","EOUCG 2612I432000C","IT0017950053","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":59.8459,"d":"59.85"},0,0,0,0,0,0,{"v":126.91496,"d":"126.915"},{"v":1,"d":"1.00"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2028-06-15","2028-06-16",{"v":60,"d":"60.00"},"C",500,"American","EOUCG 2806G360000C","IT0020572290","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.4339,"d":"10.43"},0,0,0,0,0,0,{"v":30.70363,"d":"30.704"},{"v":0.600967,"d":"0.60"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2029-12-20","2029-12-21",{"v":12,"d":"12.00"},"P",500,"American","EOUCG 2912L312000P","IT0020420904","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.945,"d":"0.95"},0,0,0,0,0,0,{"v":54.96318,"d":"54.963"},{"v":-0.027451,"d":"-0.03"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2029-12-20","2029-12-21",{"v":52,"d":"52.00"},"C",500,"American","EOUCG 2912L352000C","IT0020478860","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.9754,"d":"15.98"},0,0,0,0,0,0,{"v":34.79396,"d":"34.794"},{"v":0.719123,"d":"0.72"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2031-12-18","2031-12-19",{"v":38,"d":"38.00"},"C",500,"American","EOUCG 3112J338000C","IT0023111658","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":26.5067,"d":"26.51"},0,0,0,0,0,0,{"v":50.95647,"d":"50.956"},{"v":0.882564,"d":"0.88"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 4th Friday","4UCG","2025-10-23","2025-10-24",{"v":88,"d":"88.00"},"P",500,"American","EO4UCG2510O388000P","IT0025045367","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.96,0,0,0,0,0,0,{"v":54.81132,"d":"54.811"},{"v":-1,"d":"-1.00"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2025-11-20","2025-11-21",{"v":9,"d":"9.00"},"P",500,"American","EOUNI 2511L490000P","IT0024759802","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":41.60649,"d":"41.606"},{"v":0,"d":"0.00"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2025-12-18","2025-12-19",{"v":2.4,"d":"2.40"},"C",500,"American","EOUNI 2512J424000C","IT0017747954","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.129,"d":"16.13"},0,0,0,0,0,0,{"v":28.2072,"d":"28.207"},{"v":1,"d":"1.00"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2026-09-17","2026-09-18",{"v":12.5,"d":"12.50"},"P",500,"American","EOUNI 2609I312500P","IT0024957489","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1427,"d":"0.14"},0,0,0,0,0,0,{"v":27.80111,"d":"27.801"},{"v":-0.062054,"d":"-0.06"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2026-09-17","2026-09-18",{"v":26,"d":"26.00"},"P",500,"American","EOUNI 2609I326000P","IT0024957901","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.9282,"d":"7.93"},0,0,0,0,0,0,{"v":22.82679,"d":"22.827"},{"v":-0.942433,"d":"-0.94"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2027-12-16","2027-12-17",{"v":1.9,"d":"1.90"},"P",500,"American","EOUNI 2712H419000P","IT0020428683","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0003,"d":"0.00"},0,0,0,0,0,0,{"v":45.34243,"d":"45.342"},{"v":-8.9e-05,"d":"-0.00"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2028-06-15","2028-06-16",{"v":3,"d":"3.00"},"C",500,"American","EOUNI 2806G430000C","IT0021069668","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.52,0,0,0,0,0,0,{"v":45.29959,"d":"45.300"},{"v":1,"d":"1.00"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2025-11-20","2025-11-21",{"v":2.4,"d":"2.40"},"P",1000,"European","EOWBD52511L424000P","IT0024796762","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.004,"d":"0.00"},0,0,0,0,0,0,{"v":57.75081,"d":"57.751"},{"v":-0.018783,"d":"-0.02"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2026-01-15","2026-01-16",{"v":3.9,"d":"3.90"},"P",1000,"European","EOWBD52601G439000P","IT0025181055","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.609,"d":"0.61"},0,0,0,0,0,0,{"v":36.98043,"d":"36.980"},{"v":-0.768201,"d":"-0.77"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2026-03-19","2026-03-20",{"v":4.2,"d":"4.20"},"P",1000,"European","EOWBD52603K442000P","IT0023460592","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9139,"d":"0.91"},0,0,0,0,0,0,{"v":39.04498,"d":"39.045"},{"v":-0.772967,"d":"-0.77"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2025-11-20","2025-11-21",{"v":6,"d":"6.00"},"C",1000,"American","EOWBD 2511L460000C","IT0024796374","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":46.63221,"d":"46.632"},{"v":7e-06,"d":"0.00"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2026-03-19","2026-03-20",{"v":3.3,"d":"3.30"},"C",1000,"American","EOWBD 2603K433000C","IT0023453027","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3614,"d":"0.36"},0,0,0,0,0,10,{"v":38.16377,"d":"38.164"},{"v":0.58544,"d":"0.59"}]
["2025-10-21","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2026-09-17","2026-09-18",{"v":2.6,"d":"2.60"},"P",1000,"American","EOWBD 2609I426000P","IT0024958388","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1832,"d":"0.18"},0,0,0,0,0,0,{"v":41.74728,"d":"41.747"},{"v":-0.204191,"d":"-0.20"}]
["2025-10-21","Oslo","Equity Products","Equity Index Products","Options","OBX Index Option","OBX","2025-12-19","2025-12-19",{"v":1480,"d":"1,480.00"},"P",100,"European","NOOBX 2512J001480P","NO0510834059","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.95,0,0,0,0,0,200,{"v":17.72829,"d":"17.728"},{"v":-0.201652,"d":"-0.20"}]
["2025-10-21","Oslo","Equity Products","Individual Equity Products","Futures","Aker Solutions - Stock Future (Physical)","KE7","2025-12-19","2025-12-19",null,null,100,null,"OFKE7 2512J000000F","NO0510832319","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":27.1752,"d":"27.18"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-21","Oslo","Equity Products","Individual Equity Products","Futures","Nordic Semiconductor - Stock Future","NI6","2026-03-20","2026-03-20",null,null,100,null,"OFNI6 2603K000000F","NO0510893550","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":169.5534,"d":"169.55"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-21","Oslo","Equity Products","Individual Equity Products","Futures","TGS ASA - Stock Future (Physical)","TG7","2026-01-16","2026-01-16",null,null,100,null,"OFTG7 2601G000000F","NO0511092095","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":78.2049,"d":"78.20"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-21","Oslo","Equity Products","Individual Equity Products","Options","Aker BP - Stock Option","AKE","2025-12-19","2025-12-19",{"v":235,"d":"235.00"},"P",100,"American","OOAKE 2512J223500P","NO0511071677","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.45,0,0,0,0,0,0,{"v":26.45284,"d":"26.453"},{"v":-0.35174,"d":"-0.35"}]
["2025-10-21","Oslo","Equity Products","Individual Equity Products","Options","Aker Solutions - Stock Option","AKS","2025-12-19","2025-12-19",{"v":18,"d":"18.00"},"P",100,"American","OOAKS 2512J201800P","NO0510988459","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,34.564,{"v":-0.001094,"d":"-0.00"}]
["2025-10-21","Oslo","Equity Products","Individual Equity Products","Options","AutoStore Holdings - Stock Option","AUT","2025-12-19","2025-12-19",{"v":9.2,"d":"9.20"},"C",100,"American","OOAUT 2512J200920C","NO0511078581","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.05,0,0,0,0,0,0,{"v":66.45698,"d":"66.457"},{"v":0.575497,"d":"0.58"}]
["2025-10-21","Oslo","Equity Products","Individual Equity Products","Options","CMB.TECH - Stock Option","GOG","2025-12-19","2025-12-19",{"v":96,"d":"96.00"},"P",100,"American","OOGOG 2512J209600P","NO0511081452","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.68,0,0,0,0,0,0,{"v":40.90606,"d":"40.906"},{"v":-0.492308,"d":"-0.49"}]
["2025-10-21","Oslo","Equity Products","Individual Equity Products","Options","DNB Bank - Stock Option","DNB","2026-09-18","2026-09-18",{"v":160,"d":"160.00"},"P",100,"American","OODNB 2609I216000P","NO0511074051","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8,"d":"0.80"},0,0,0,0,0,0,{"v":30.38725,"d":"30.387"},{"v":-0.025335,"d":"-0.03"}]
["2025-10-21","Oslo","Equity Products","Individual Equity Products","Options","DNO - Stock Option","DNO","2025-11-21","2025-11-21",{"v":19,"d":"19.00"},"P",100,"American","OODNO 2511L201900P","NO0511058716","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.65,0,0,0,0,0,0,{"v":26.98054,"d":"26.981"},{"v":-1,"d":"-1.00"}]
["2025-10-21","Oslo","Equity Products","Individual Equity Products","Options","Elkem - Stock Option","ELK","2025-12-19","2025-12-19",{"v":34,"d":"34.00"},"C",100,"American","OOELK 2512J203400C","NO0511087947","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,0,{"v":45.28032,"d":"45.280"},{"v":0.122832,"d":"0.12"}]
["2025-10-21","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Stock Option","EQN","2026-12-18","2026-12-18",295.56,"C",102,"American","OOEQN 2612I229556C","NO0510838027","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.14,0,0,0,0,0,100,{"v":25.15106,"d":"25.151"},{"v":0.209582,"d":"0.21"}]
["2025-10-21","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Stock Option","FRO","2026-01-16","2026-01-16",{"v":320,"d":"320.00"},"P",100,"American","OOFRO 2601G232000P","NO0511107968","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},91.21,0,0,0,0,0,0,{"v":39.40175,"d":"39.402"},{"v":-0.95588,"d":"-0.96"}]
["2025-10-21","Oslo","Equity Products","Individual Equity Products","Options","Gjensidige Forsikring - Stock Option","GJF","2025-11-21","2025-11-21",{"v":300,"d":"300.00"},"C",100,"American","OOGJF 2511L230000C","NO0511051380","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.51,0,0,0,0,0,700,{"v":22.61675,"d":"22.617"},{"v":0.159695,"d":"0.16"}]
["2025-10-21","Oslo","Equity Products","Individual Equity Products","Options","Kitron - Stock Option","KIT","2025-11-21","2025-11-21",{"v":72,"d":"72.00"},"C",100,"American","OOKIT 2511L207200C","NO0511056561","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":30.24405,"d":"30.244"},{"v":0.026128,"d":"0.03"}]
["2025-10-21","Oslo","Equity Products","Individual Equity Products","Options","Kongsberg Gruppen - Stock Option","KOG","2025-11-21","2025-11-21",119.11,"C",101,"American","OOKOG 2511L211911C","NO0511055704","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},174.89,0,0,0,0,0,0,{"v":44.34495,"d":"44.345"},{"v":1,"d":"1.00"}]
["2025-10-21","Oslo","Equity Products","Individual Equity Products","Options","Kongsberg Gruppen - Stock Option","KOG","2026-03-20","2026-03-20",{"v":360,"d":"360.00"},"P",100,"American","OOKOG 2603K236000P","NO0510907012","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.76,0,0,0,0,0,0,{"v":33.6491,"d":"33.649"},{"v":-0.816927,"d":"-0.82"}]
["2025-10-21","Oslo","Equity Products","Individual Equity Products","Options","MPC Container Ship - Stock Option","MPC","2025-12-19","2025-12-19",{"v":9.2,"d":"9.20"},"C",100,"American","OOMPC 2512J200920C","NO0511084365","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.02,0,0,0,0,0,0,{"v":34.40629,"d":"34.406"},{"v":1,"d":"1.00"}]
["2025-10-21","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Stock Option","MOW","2026-03-20","2026-03-20",{"v":350,"d":"350.00"},"C",100,"American","OOMOW 2603K235000C","NO0511065901","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":21.45081,"d":"21.451"},{"v":0.00134,"d":"0.00"}]
["2025-10-21","Oslo","Equity Products","Individual Equity Products","Options","Nordic Semiconductor - Stock Option","NOD","2025-11-21","2025-11-21",{"v":70,"d":"70.00"},"P",100,"American","OONOD 2511L207000P","NO0511046471","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":100.6908,"d":"100.691"},{"v":-0.000832,"d":"-0.00"}]
["2025-10-21","Oslo","Equity Products","Individual Equity Products","Options","Nordic Semiconductor - Stock Option","NOD","2025-12-19","2025-12-19",{"v":180,"d":"180.00"},"P",100,"American","OONOD 2512J218000P","NO0510878098","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.66,0,0,0,0,0,0,{"v":48.98986,"d":"48.990"},{"v":-0.608196,"d":"-0.61"}]
["2025-10-21","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Stock Option","NHY","2025-12-19","2025-12-19",{"v":58,"d":"58.00"},"P",100,"American","OONHY 2512J205800P","NO0510902971","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,0,{"v":32.03954,"d":"32.040"},{"v":-0.065451,"d":"-0.07"}]
["2025-10-21","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Stock Option","NHY","2026-09-18","2026-09-18",{"v":56,"d":"56.00"},"C",100,"American","OONHY 2609I205600C","NO0511076601","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.08,0,0,0,0,0,0,{"v":36.38686,"d":"36.387"},{"v":0.816931,"d":"0.82"}]
["2025-10-21","Oslo","Equity Products","Individual Equity Products","Options","Orkla - Stock Option","ORK","2025-11-21","2025-11-21",{"v":120,"d":"120.00"},"P",100,"American","OOORK 2511L212000P","NO0511044591","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.46,0,0,0,0,0,50,{"v":26.37335,"d":"26.373"},{"v":-0.954387,"d":"-0.95"}]
["2025-10-21","Oslo","Equity Products","Individual Equity Products","Options","Scatec Solar - Stock Option","SCA","2025-12-19","2025-12-19",{"v":55,"d":"55.00"},"P",100,"American","OOSCA 2512J205500P","NO0510877538","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.11461,"d":"33.115"},{"v":0,"d":"0.00"}]
["2025-10-21","Oslo","Equity Products","Individual Equity Products","Options","Scatec Solar - Stock Option","SCA","2026-09-18","2026-09-18",{"v":95,"d":"95.00"},"C",100,"American","OOSCA 2609I209500C","NO0511069945","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.18,0,0,0,0,0,0,{"v":31.78874,"d":"31.789"},{"v":0.734116,"d":"0.73"}]
["2025-10-21","Oslo","Equity Products","Individual Equity Products","Options","Storebrand - Stock Option","STB","2026-01-16","2026-01-16",{"v":180,"d":"180.00"},"P",100,"American","OOSTB 2601G218000P","NO0511095205","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25.8,"d":"25.80"},0,0,0,0,0,0,{"v":19.62319,"d":"19.623"},{"v":-1,"d":"-1.00"}]
["2025-10-21","Oslo","Equity Products","Individual Equity Products","Options","Subsea 7 - Stock Option","SUB","2026-03-20","2026-03-20",{"v":130,"d":"130.00"},"P",100,"American","OOSUB 2603K213000P","NO0511040623","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6,"d":"0.60"},0,0,0,0,0,0,{"v":33.24671,"d":"33.247"},{"v":-0.035773,"d":"-0.04"}]
["2025-10-21","Oslo","Equity Products","Individual Equity Products","Options","TGS ASA - Stock Option","TGS","2026-01-16","2026-01-16",{"v":45,"d":"45.00"},"P",100,"American","OOTGS 2601G204500P","NO0511099108","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":39.19681,"d":"39.197"},{"v":-0.00128,"d":"-0.00"}]
["2025-10-21","Oslo","Equity Products","Individual Equity Products","Options","Telenor - Stock Option","TEL","2025-11-21","2025-11-21",{"v":200,"d":"200.00"},"C",100,"American","OOTEL 2511L220000C","NO0511047404","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.96169,"d":"17.962"},{"v":0.00021,"d":"0.00"}]
["2025-10-21","Oslo","Equity Products","Individual Equity Products","Options","Telenor - Stock Option","TEL","2026-06-19","2026-06-19",{"v":120,"d":"120.00"},"P",100,"American","OOTEL 2606J212000P","NO0510992758","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":19.67855,"d":"19.679"},{"v":-0.01762,"d":"-0.02"}]
["2025-10-21","Oslo","Equity Products","Individual Equity Products","Options","Tomra Systems - Stock Option","TOM","2026-06-19","2026-06-19",{"v":45,"d":"45.00"},"P",100,"American","OOTOM 2606J204500P","NO0511018983","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":57.63792,"d":"57.638"},{"v":-0.006104,"d":"-0.01"}]
["2025-10-21","Oslo","Equity Products","Individual Equity Products","Options","Var Energi - Stock Option","VAR","2026-09-18","2026-09-18",{"v":16,"d":"16.00"},"C",100,"American","OOVAR 2609I201600C","NO0511079449","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.68,0,0,0,0,0,0,{"v":32.35866,"d":"32.359"},{"v":1,"d":"1.00"}]
["2025-10-21","Oslo","Equity Products","Individual Equity Products","Options","Vend Ser. A - Stock Option","SCH","2025-12-19","2025-12-19",{"v":420,"d":"420.00"},"C",100,"American","OOSCH 2512J242000C","NO0511031036","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.53,0,0,0,0,0,0,{"v":28.20712,"d":"28.207"},{"v":0.036007,"d":"0.04"}]
["2025-10-21","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Stock Option","YAR","2026-01-16","2026-01-16",{"v":140,"d":"140.00"},"C",100,"American","OOYAR 2601G214000C","NO0511098571","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},233.67,0,0,0,0,0,0,{"v":24.26831,"d":"24.268"},{"v":1,"d":"1.00"}]
["2025-10-21","Paris","Commodity Products",null,"Futures","European Salmon Futures","ESF","2026-03-03","2026-03-06",null,null,1,null,"YFESF 26036000000F","FREN27714046","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8550,"d":"8,550.00"},0,0,0,0,0,{"v":1330,"d":"1,330"},{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-21","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2026-05-15","2026-05-15",{"v":195,"d":"195.00"},"P",50,"American","YOOMA 2605F219500P","FREX00190899","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.32,0,0,0,0,0,3,{"v":14.53048,"d":"14.530"},{"v":-0.610197,"d":"-0.61"}]
["2025-10-21","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2027-05-14","2027-05-14",{"v":210,"d":"210.00"},"P",50,"American","YOOMA 2705E221000P","FREX00206802","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.74,0,0,0,0,0,0,{"v":14.44827,"d":"14.448"},{"v":-0.579432,"d":"-0.58"}]
["2025-10-21","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2027-07-15","2027-07-15",{"v":190,"d":"190.00"},"P",50,"American","YOOMA 2707F219000P","FREX00670296","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.92,0,0,0,0,0,0,{"v":13.78196,"d":"13.782"},{"v":-0.362,"d":"-0.36"}]
["2025-10-21","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2026-02-16","2026-02-16",{"v":221,"d":"221.00"},"C",50,"American","YOOBM 2602G222100C","FREX01053500","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5,"d":"0.50"},0,0,0,0,0,11,{"v":16.67651,"d":"16.677"},{"v":0.064875,"d":"0.06"}]
["2025-10-21","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2026-04-15","2026-04-15",{"v":140,"d":"140.00"},"P",50,"American","YOOBM 2604F214000P","FREX01678553","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":15.75373,"d":"15.754"},{"v":-0.001011,"d":"-0.00"}]
["2025-10-21","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2026-08-17","2026-08-17",{"v":220,"d":"220.00"},"P",50,"American","YOOBM 2608H222000P","FREN12387725","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.72,0,0,0,0,0,30,{"v":15.36425,"d":"15.364"},{"v":-0.722654,"d":"-0.72"}]
["2025-10-21","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2027-08-16","2027-08-16",{"v":260,"d":"260.00"},"C",50,"American","YOOBM 2708G226000C","FREN27998946","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.63,0,0,0,0,0,0,{"v":13.43267,"d":"13.433"},{"v":0.218213,"d":"0.22"}]
["2025-10-21","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2026-04-15","2026-04-15",{"v":512.5,"d":"512.50"},"C",50,"American","YOOCO 2604F251250C","FREX01437224","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.04,0,0,0,0,0,0,{"v":14.13886,"d":"14.139"},{"v":0.171825,"d":"0.17"}]
["2025-10-21","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2026-07-15","2026-07-15",{"v":320,"d":"320.00"},"P",50,"American","YOOCO 2607F232000P","FREX01971040","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":12.94804,"d":"12.948"},{"v":-0.000516,"d":"-0.00"}]
["2025-10-21","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2027-04-15","2027-04-15",{"v":490,"d":"490.00"},"C",50,"American","YOOCO 2704F249000C","FREX00194545","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.55,0,0,0,0,0,0,{"v":12.72069,"d":"12.721"},{"v":0.353722,"d":"0.35"}]
["2025-10-21","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone Banks Dividend Index Future","EBD","2027-09-17","2027-09-17",null,null,500,null,"JFEBD 2709H000000F","FREX01804852","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":40,"d":"40.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-21","Paris","Equity Products","Equity Index Products","Options","CAC 40 Daily Option - 21st","P21","2025-10-21","2025-10-21",{"v":8350,"d":"8,350.00"},"C",10,"European","JOP21 2510L008350C","FREX02045497","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.82149,"d":"14.821"},{"v":0,"d":"0.00"}]
["2025-10-21","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2026-06-19","2026-06-19",{"v":7600,"d":"7,600.00"},"P",10,"European","JOPXA 2606J007600P","FREN20687223","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":227.8,"d":"227.80"},0,0,0,0,0,6,{"v":18.5609,"d":"18.561"},{"v":-0.277859,"d":"-0.28"}]
["2025-10-21","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2026-09-18","2026-09-18",{"v":7800,"d":"7,800.00"},"C",10,"European","JOPXA 2609I007800C","FREX00047826","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},774.44,0,0,0,0,0,0,{"v":17.62868,"d":"17.629"},{"v":0.659186,"d":"0.66"}]
["2025-10-21","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2025-12-19","2025-12-19",{"v":700,"d":"700.00"},"C",50,"European","JOEBO 2512J000700C","FREN02542289","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},580.21,0,0,0,0,0,0,{"v":30.6079,"d":"30.608"},{"v":0.996176,"d":"1.00"}]
["2025-10-21","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2026-06-19","2026-06-19",{"v":1200,"d":"1,200.00"},"P",50,"European","JOEBO 2606J001200P","FREN20541230","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},82.54,0,0,0,0,0,0,{"v":28.78174,"d":"28.782"},{"v":-0.360097,"d":"-0.36"}]
["2025-10-21","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2027-03-19","2027-03-19",{"v":1200,"d":"1,200.00"},"P",50,"European","JOEBO 2703J001200P","FREX00738200","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},123.98,0,0,0,0,0,0,{"v":27.39883,"d":"27.399"},{"v":-0.368691,"d":"-0.37"}]
["2025-10-21","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2028-12-15","2028-12-15",{"v":1200,"d":"1,200.00"},"P",50,"European","JOEBO 2812F001200P","FREN20541214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},220.73,0,0,0,0,0,0,{"v":28.83964,"d":"28.840"},{"v":-0.386515,"d":"-0.39"}]
["2025-10-21","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Option","ESO","2025-12-19","2025-12-19",{"v":2260,"d":"2,260.00"},"C",10,"European","JOESO 2512J002260C","FREX01886537","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.23,0,0,0,0,0,0,{"v":20,"d":"20.000"},{"v":0.460213,"d":"0.46"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Dividend Future","AI8","2026-03-20","2026-03-20",null,null,10000,null,"PFAI8 2603K000000F","FREN25023093","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Futures","Danone - Stock Future (Physical)","DA7","2026-09-18","2026-09-18",null,null,100,null,"PFDA7 2609I000000F","FREX01595724","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":77.8682,"d":"77.87"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Futures","Klepierre SA - Stock Future","LI6","2026-01-16","2026-01-16",null,null,100,null,"PFLI6 2601G000000F","FREX00442167","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":33.0647,"d":"33.06"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Futures","LVMH Moet Hennessy Louis V - Dividend Future","MC8","2026-12-18","2026-12-18",null,null,10000,null,"PFMC8 2612I000000F","FREN03330593","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.5,"d":"15.50"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Futures","Sanofi - Stock Future","ZA6","2026-06-19","2026-06-19",null,null,100,null,"PFZA6 2606J000000F","FREX01085262","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":84.5782,"d":"84.58"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies - Dividend Future","TO8","2026-06-19","2026-06-19",null,null,10000,null,"PFTO8 2606J000000F","FREN01966083","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7,"d":"1.70"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Abivax - Stock Option","AB1","2025-11-21","2025-11-21",{"v":76,"d":"76.00"},"P",100,"American","POAB1 2511L207600P","FREX01668364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.22,0,0,0,0,0,3,{"v":65.49229,"d":"65.492"},{"v":-0.364288,"d":"-0.36"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Abivax - Stock Option","AB1","2025-12-19","2025-12-19",{"v":72,"d":"72.00"},"C",100,"American","POAB1 2512J207200C","FREX01883310","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.01,0,0,0,0,0,0,{"v":70.18839,"d":"70.188"},{"v":0.69518,"d":"0.70"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1","2026-12-18","2026-12-18",{"v":22,"d":"22.00"},"C",100,"American","POAH1 2612I202200C","FREN08282567","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.93,0,0,0,0,0,0,{"v":42.3291,"d":"42.329"},{"v":0.971396,"d":"0.97"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Accor SA - European Stock Option (100)","AH4","2026-06-19","2026-06-19",{"v":25,"d":"25.00"},"P",100,"European","POAH4 2606J202500P","FREN27712271","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,0,{"v":44.58438,"d":"44.584"},{"v":-0.052885,"d":"-0.05"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Aeroports de Paris - Stock Option","DQ1","2026-01-16","2026-01-16",{"v":80,"d":"80.00"},"P",100,"American","PODQ1 2601G208000P","FREX02001805","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.81899,"d":"25.819"},{"v":-0.000335,"d":"-0.00"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Aeroports de Paris - Stock Option","DQ1","2026-09-18","2026-09-18",{"v":180,"d":"180.00"},"P",100,"American","PODQ1 2609I218000P","FREX01842746","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":60.6,"d":"60.60"},0,0,0,0,0,0,{"v":23.09024,"d":"23.090"},{"v":-0.968185,"d":"-0.97"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1","2026-06-19","2026-06-19",{"v":6.5,"d":"6.50"},"C",100,"American","POAF1 2606J200650C","FREX01301248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.32,0,0,0,0,0,0,{"v":55.05723,"d":"55.057"},{"v":0.934472,"d":"0.93"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM - European Stock Option (100)","AF4","2027-06-18","2027-06-18",{"v":18,"d":"18.00"},"C",100,"European","POAF4 2706I201800C","FREX01379962","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.86,0,0,0,0,0,0,{"v":39.92564,"d":"39.926"},{"v":0.292817,"d":"0.29"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1","2025-12-19","2025-12-19",{"v":120,"d":"120.00"},"P",121,"American","POAI1 2512J212000P","FREX00892940","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,2,{"v":40.3746,"d":"40.375"},{"v":-0.008776,"d":"-0.01"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1","2026-09-18","2026-09-18",{"v":80,"d":"80.00"},"P",100,"American","POAI1 2609I208000P","FREX01849105","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":37.09411,"d":"37.094"},{"v":-0.008727,"d":"-0.01"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Air Liquide - European Stock Option (100)","AI4","2026-01-16","2026-01-16",{"v":130,"d":"130.00"},"C",100,"European","POAI4 2601G213000C","FREX02004254","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.13,0,0,0,0,0,0,{"v":33.48703,"d":"33.487"},{"v":0.968906,"d":"0.97"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1","2026-01-16","2026-01-16",{"v":140,"d":"140.00"},"C",100,"American","POEA1 2601G214000C","FREX02014014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},68.85,0,0,0,0,0,0,{"v":47.89956,"d":"47.900"},{"v":0.966008,"d":"0.97"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1","2026-09-18","2026-09-18",{"v":110,"d":"110.00"},"P",100,"American","POEA1 2609I211000P","FREX01855680","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.87,0,0,0,0,0,0,{"v":38.61036,"d":"38.610"},{"v":-0.026428,"d":"-0.03"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Airbus - European Stock Option (100)","EA4","2027-06-18","2027-06-18",{"v":120,"d":"120.00"},"C",100,"European","POEA4 2706I212000C","FREX01336053","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":90.5,"d":"90.50"},0,0,0,0,0,0,{"v":34.10609,"d":"34.106"},{"v":0.932915,"d":"0.93"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Alstom (100)","AS1","2025-11-21","2025-11-21",{"v":20.5,"d":"20.50"},"C",100,"American","POAS1 2511L202050C","FREX01640553","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.96,0,0,0,0,0,0,{"v":53.06465,"d":"53.065"},{"v":0.666866,"d":"0.67"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Alstom (100)","AS1","2026-03-20","2026-03-20",{"v":23,"d":"23.00"},"P",100,"American","POAS1 2603K202300P","FREX00722964","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.92,0,0,0,0,0,0,{"v":39.93149,"d":"39.931"},{"v":-0.538127,"d":"-0.54"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Alstom - European Stock Option (100)","AS4","2025-12-19","2025-12-19",{"v":23,"d":"23.00"},"C",106,"European","POAS4 2512J202300C","FREX00371531","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.97,0,0,0,0,0,0,{"v":42.91755,"d":"42.918"},{"v":0.400138,"d":"0.40"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Alten - Stock Option","LK1","2025-12-19","2025-12-19",{"v":105,"d":"105.00"},"C",100,"American","POLK1 2512J210500C","FREX00586302","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.46977,"d":"30.470"},{"v":0.000777,"d":"0.00"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Alten - Stock Option","LK1","2026-06-19","2026-06-19",{"v":120,"d":"120.00"},"C",100,"American","POLK1 2606J212000C","FREX01384988","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":31.04319,"d":"31.043"},{"v":0.02593,"d":"0.03"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Arkema SA - Stnd Option","AK1","2025-11-21","2025-11-21",{"v":28,"d":"28.00"},"P",100,"American","POAK1 2511L202800P","FREX01638888","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":51.05636,"d":"51.056"},{"v":-5e-06,"d":"-0.00"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Arkema SA - Stnd Option","AK1","2026-09-18","2026-09-18",{"v":30,"d":"30.00"},"P",100,"American","POAK1 2609I203000P","FREX01850145","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.99,0,0,0,0,0,0,{"v":46.81859,"d":"46.819"},{"v":-0.081056,"d":"-0.08"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1","2025-12-19","2025-12-19",{"v":25,"d":"25.00"},"C",100,"American","POCS1 2512J202500C","FREN00690155","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.46,0,0,0,0,0,0,{"v":52.92517,"d":"52.925"},{"v":0.988197,"d":"0.99"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1","2029-12-21","2029-12-21",{"v":25,"d":"25.00"},"P",100,"American","POCS1 2912L202500P","FREX00385101","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.75,0,0,0,0,0,0,{"v":27.84101,"d":"27.841"},{"v":-0.202895,"d":"-0.20"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Axa - European Stock Option (100)","CS4","2025-11-21","2025-11-21",{"v":56,"d":"56.00"},"P",100,"European","POCS4 2511L205600P","FREX01651121","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.56,0,0,0,0,0,0,{"v":22.01792,"d":"22.018"},{"v":-1,"d":"-1.00"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Axa - European Stock Option (100)","CS4","2027-06-18","2027-06-18",{"v":60,"d":"60.00"},"P",100,"European","POCS4 2706I206000P","FREX01309076","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.78,0,0,0,0,0,0,{"v":20.88954,"d":"20.890"},{"v":-0.955765,"d":"-0.96"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 5th Friday","5CS","2025-10-31","2025-10-31",{"v":35.5,"d":"35.50"},"C",100,"American","PO5CS 2510V203550C","FREX02050224","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.92,0,0,0,0,0,0,{"v":40.05147,"d":"40.051"},{"v":0.945049,"d":"0.95"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Ayvens - Stock Option","DJ1","2025-12-19","2025-12-19",{"v":12,"d":"12.00"},"P",100,"American","PODJ1 2512J201200P","FREX01876181","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.74,0,0,0,0,0,0,{"v":29.83241,"d":"29.832"},{"v":-0.896181,"d":"-0.90"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1","2026-01-16","2026-01-16",{"v":70,"d":"70.00"},"P",100,"American","POBN1 2601G207000P","FREX02020367","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.46,0,0,0,0,0,0,{"v":26.27592,"d":"26.276"},{"v":-0.557556,"d":"-0.56"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option (100)","BN4","2025-12-19","2025-12-19",{"v":54,"d":"54.00"},"C",100,"European","POBN4 2512J205400C","FREX00905957","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.5,"d":"14.50"},0,0,0,0,0,0,{"v":41.49541,"d":"41.495"},{"v":0.930769,"d":"0.93"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option Cash","BN9C","2025-11-21","2025-11-21",{"v":72,"d":"72.00"},"C",100,"European","POBN9C2511L207200C","FREX01732822","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.09,0,0,0,0,0,0,{"v":31.89455,"d":"31.895"},{"v":0.288478,"d":"0.29"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option Cash","BN9C","2027-06-18","2027-06-18",{"v":80,"d":"80.00"},"P",100,"European","POBN9C2706I208000P","FREX01720736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.6,"d":"18.60"},0,0,0,0,0,0,{"v":25.14214,"d":"25.142"},{"v":-0.698621,"d":"-0.70"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Biomerieux - Stock Option","BM1","2026-01-16","2026-01-16",{"v":112,"d":"112.00"},"C",100,"American","POBM1 2601G211200C","FREX01998076","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.85,0,0,0,0,0,0,{"v":20.62158,"d":"20.622"},{"v":0.474635,"d":"0.47"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Biomerieux - Stock Option","BM1","2026-09-18","2026-09-18",{"v":40,"d":"40.00"},"C",100,"American","POBM1 2609I204000C","FREX01838355","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.69,0,0,0,0,0,0,{"v":45.90892,"d":"45.909"},{"v":0.99703,"d":"1.00"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Bollore (100)","HA1","2026-06-19","2026-06-19",{"v":2.5,"d":"2.50"},"C",100,"American","POHA1 2606J200250C","FREX01290540","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.35,0,0,0,0,0,0,{"v":26.49942,"d":"26.499"},{"v":0.999764,"d":"1.00"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1","2025-12-19","2025-12-19",{"v":44,"d":"44.00"},"P",100,"American","POEN1 2512J204400P","FREX01408191","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.6,"d":"3.60"},0,0,0,0,0,2,{"v":23.3149,"d":"23.315"},{"v":-0.778321,"d":"-0.78"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option (100)","EN4","2025-11-21","2025-11-21",{"v":38,"d":"38.00"},"C",100,"European","POEN4 2511L203800C","FREX01635470","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.25,0,0,0,0,0,2,{"v":30.33062,"d":"30.331"},{"v":0.805727,"d":"0.81"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option (100)","EN4","2026-01-16","2026-01-16",{"v":32,"d":"32.00"},"C",100,"European","POEN4 2601G203200C","FREX02004718","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.09,0,0,0,0,0,0,{"v":32.49419,"d":"32.494"},{"v":0.949612,"d":"0.95"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option Cash","EN9C","2026-06-19","2026-06-19",{"v":50,"d":"50.00"},"C",100,"European","POEN9C2606J205000C","FREX01714283","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,0,{"v":21.69678,"d":"21.697"},{"v":0.110598,"d":"0.11"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Bureau Veritas - Stock Option","BV1","2026-01-16","2026-01-16",{"v":19,"d":"19.00"},"P",100,"American","POBV1 2601G201900P","FREX01997342","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":42.46877,"d":"42.469"},{"v":-0.024517,"d":"-0.02"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1","2026-06-19","2026-06-19",{"v":220,"d":"220.00"},"P",100,"American","POCP1 2606J222000P","FREN12574355","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},89.97,0,0,0,0,0,0,{"v":30.16033,"d":"30.160"},{"v":-0.983553,"d":"-0.98"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Capgemini - European Stock Option (100)","CP4","2025-12-19","2025-12-19",{"v":100,"d":"100.00"},"C",100,"European","POCP4 2512J210000C","FREX00371655","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.15,0,0,0,0,0,0,{"v":46.31674,"d":"46.317"},{"v":0.936282,"d":"0.94"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 1st Friday","1CP","2025-11-07","2025-11-07",{"v":60,"d":"60.00"},"P",100,"American","PO1CP 25117206000P","FREX01976486","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":74.46509,"d":"74.465"},{"v":0,"d":"0.00"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 1st Friday","1CA","2025-11-07","2025-11-07",{"v":11,"d":"11.00"},"P",100,"American","PO1CA 25117201100P","FREX01982906","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":38.65309,"d":"38.653"},{"v":-0.007495,"d":"-0.01"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1","2025-12-19","2025-12-19",3.44,"P",102,"American","POCA1 2512J200344P","FREX00921467","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,29.819,{"v":0,"d":"0.00"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1","2026-09-18","2026-09-18",{"v":17,"d":"17.00"},"C",100,"American","POCA1 2609I201700C","FREX01894945","EUR",0.18,0.18,0.18,0.18,0.21,2,0,1,{"v":3400,"d":"3,400"},36,2,{"v":24.39508,"d":"24.395"},{"v":0.155188,"d":"0.16"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1","2029-12-21","2029-12-21",{"v":5.9,"d":"5.90"},"P",102,"American","POCA1 2912L200590P","FREX00874146","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,0,{"v":30.31061,"d":"30.311"},{"v":-0.071393,"d":"-0.07"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option (100)","CA4","2026-09-18","2026-09-18",{"v":9.5,"d":"9.50"},"P",100,"European","POCA4 2609I200950P","FREX01871729","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,0,{"v":28.07268,"d":"28.073"},{"v":-0.100212,"d":"-0.10"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option Cash","CA9C","2026-03-20","2026-03-20",{"v":12,"d":"12.00"},"C",100,"European","POCA9C2603K201200C","FREX01733283","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.83,0,0,0,0,0,0,{"v":26.9905,"d":"26.991"},{"v":0.782147,"d":"0.78"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon (100)","CO1","2027-12-17","2027-12-17",{"v":4,"d":"4.00"},"P",1,"American","POCO1 2712H100040P","FREN27460798","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.6,"d":"3.60"},0,0,0,0,0,0,{"v":43.15186,"d":"43.152"},{"v":-1,"d":"-1.00"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon - European Stock Option (100)","CO4","2026-12-18","2026-12-18",{"v":0.1,"d":"0.10"},"P",100,"European","POCO4 2612I100001P","FREX01004875","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":51.32935,"d":"51.329"},{"v":-0.002331,"d":"-0.00"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Clariane - Stock Option","KC1","2026-06-19","2026-06-19",{"v":2.5,"d":"2.50"},"P",100,"American","POKC1 2606J200250P","FREX01317475","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":70.39633,"d":"70.396"},{"v":-0.112185,"d":"-0.11"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Covivio - Stock Option","FD1","2026-03-20","2026-03-20",{"v":50,"d":"50.00"},"C",100,"American","POFD1 2603K205000C","FREX00713757","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.09,0,0,0,0,0,0,{"v":23.48646,"d":"23.486"},{"v":0.869981,"d":"0.87"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1","2025-11-21","2025-11-21",{"v":20,"d":"20.00"},"C",100,"American","POCR1 2511L202000C","FREX01656138","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":32.42656,"d":"32.427"},{"v":0.017952,"d":"0.02"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1","2026-12-18","2026-12-18",{"v":7.5,"d":"7.50"},"P",100,"American","POCR1 2612I200750P","FREN07445447","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,2,{"v":43.23474,"d":"43.235"},{"v":-0.035733,"d":"-0.04"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1","2028-12-15","2028-12-15",{"v":18,"d":"18.00"},"C",100,"American","POCR1 2812F201800C","FREX00743804","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.37,0,0,0,0,0,0,{"v":23.59792,"d":"23.598"},{"v":0.41894,"d":"0.42"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - European Stock Option (100)","CR4","2026-12-18","2026-12-18",{"v":8,"d":"8.00"},"C",100,"European","POCR4 2612I200800C","FREX00388394","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.43,0,0,0,0,0,0,{"v":37.30747,"d":"37.307"},{"v":0.967939,"d":"0.97"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 5th Friday","5CR","2025-10-31","2025-10-31",{"v":16,"d":"16.00"},"C",100,"American","PO5CR 2510V201600C","FREX01954632","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.54,0,0,0,0,0,0,{"v":32.93385,"d":"32.934"},{"v":0.652133,"d":"0.65"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1","2025-12-19","2025-12-19",{"v":88,"d":"88.00"},"P",100,"American","PODA1 2512J208800P","FREX01856662","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10,"d":"10.00"},0,0,0,0,0,0,{"v":18.87804,"d":"18.878"},{"v":-0.966718,"d":"-0.97"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1","2026-06-19","2026-06-19",{"v":65,"d":"65.00"},"C",100,"American","PODA1 2606J206500C","FREX01302022","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.61,0,0,0,0,0,1,{"v":23.46944,"d":"23.469"},{"v":0.885143,"d":"0.89"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Danone - European Stock Option (100)","DA4","2026-12-18","2026-12-18",{"v":90,"d":"90.00"},"C",100,"European","PODA4 2612I209000C","FREX01014239","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.94,0,0,0,0,0,0,{"v":17.12477,"d":"17.125"},{"v":0.252229,"d":"0.25"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Dassault Aviation - Stock Option","OL1","2025-12-19","2025-12-19",{"v":340,"d":"340.00"},"P",100,"American","POOL1 2512J234000P","FREX01341285","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.05,0,0,0,0,0,0,{"v":29.50748,"d":"29.507"},{"v":-0.982523,"d":"-0.98"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Dassault Aviation - Stock Option","OL1","2026-09-18","2026-09-18",{"v":230,"d":"230.00"},"P",100,"American","POOL1 2609I223000P","FREX01882809","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.87,0,0,0,0,0,0,{"v":30.65455,"d":"30.655"},{"v":-0.224627,"d":"-0.22"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1","2026-03-20","2026-03-20",{"v":27,"d":"27.00"},"P",100,"American","PODS1 2603K202700P","FREX00887189","EUR",1.27,1.27,1.27,1.27,1.11,78,0,2,{"v":210600,"d":"210,600"},{"v":9906,"d":"9,906"},132,{"v":33.90653,"d":"33.907"},{"v":-0.250951,"d":"-0.25"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1","2028-12-15","2028-12-15",{"v":35,"d":"35.00"},"C",100,"American","PODS1 2812F203500C","FREX01335410","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.23,0,0,0,0,0,0,{"v":26.16239,"d":"26.162"},{"v":0.50287,"d":"0.50"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1","2025-12-19","2025-12-19",{"v":15.5,"d":"15.50"},"P",100,"American","POGA1 2512J201550P","FREX01867982","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":38.55638,"d":"38.556"},{"v":-0.055239,"d":"-0.06"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1","2026-06-19","2026-06-19",{"v":18,"d":"18.00"},"P",100,"American","POGA1 2606J201800P","FREN11128278","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.92,0,0,0,0,0,{"v":26668,"d":"26,668"},{"v":21.05056,"d":"21.051"},{"v":-0.381638,"d":"-0.38"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","ENGIE - European Stock Option (100)","GA4","2025-12-19","2025-12-19",{"v":25,"d":"25.00"},"C",100,"European","POGA4 2512J202500C","FREX01868634","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.33657,"d":"19.337"},{"v":0.001012,"d":"0.00"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","ENGIE - European Stock Option (100)","GA4","2026-03-20","2026-03-20",{"v":30,"d":"30.00"},"P",100,"European","POGA4 2603K203000P","FREX01347282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.18,0,0,0,0,0,0,{"v":19.14847,"d":"19.148"},{"v":-0.999605,"d":"-1.00"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Eiffage - Stock Option","FG1","2025-11-21","2025-11-21",{"v":102,"d":"102.00"},"P",100,"American","POFG1 2511L210200P","FREX01707972","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.05,0,0,0,0,0,0,{"v":33.03984,"d":"33.040"},{"v":-0.174846,"d":"-0.17"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Eiffage - Stock Option","FG1","2026-03-20","2026-03-20",{"v":180,"d":"180.00"},"P",100,"American","POFG1 2603K218000P","FREX00941580","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.15,0,0,0,0,0,0,{"v":20.32469,"d":"20.325"},{"v":-1,"d":"-1.00"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Elior Group - Stock Option","EH1","2026-01-16","2026-01-16",{"v":2,"d":"2.00"},"C",100,"American","POEH1 2601G200200C","FREX02007034","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.96,0,0,0,0,0,0,{"v":46.34844,"d":"46.348"},{"v":0.967611,"d":"0.97"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Elior Group - Stock Option","EH1","2026-06-19","2026-06-19",{"v":4,"d":"4.00"},"P",100,"American","POEH1 2606J200400P","FREX01291894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.29,0,0,0,0,0,0,{"v":53.17501,"d":"53.175"},{"v":-0.711713,"d":"-0.71"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1","2025-11-21","2025-11-21",{"v":270,"d":"270.00"},"P",100,"American","POEF1 2511L227000P","FREX01621884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.54,0,0,0,0,0,29,{"v":32.90505,"d":"32.905"},{"v":-0.041702,"d":"-0.04"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1","2026-12-18","2026-12-18",{"v":160,"d":"160.00"},"C",100,"American","POEF1 2612I216000C","FREN04687769","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},160.03,0,0,0,0,0,0,{"v":41.01972,"d":"41.020"},{"v":0.970432,"d":"0.97"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - European Stock Option (100)","EF4","2025-12-19","2025-12-19",{"v":220,"d":"220.00"},"C",100,"European","POEF4 2512J222000C","FREN24739855","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},97.58,0,0,0,0,0,0,{"v":39.47007,"d":"39.470"},{"v":0.991728,"d":"0.99"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - Mini Stock Option (10)","EF1M","2025-12-19","2025-12-19",{"v":100,"d":"100.00"},"C",10,"American","POEF1M2512J210000C","FREX01898821","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},216.98,0,0,0,0,0,0,{"v":70.27489,"d":"70.275"},{"v":1,"d":"1.00"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1","2026-01-16","2026-01-16",{"v":56,"d":"56.00"},"P",100,"American","PORF1 2601G205600P","FREX02008545","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.64,0,0,0,0,0,0,{"v":30.19595,"d":"30.196"},{"v":-0.277366,"d":"-0.28"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Euroapi - Stock Option","OZ1","2025-12-19","2025-12-19",{"v":2.2,"d":"2.20"},"C",100,"American","POOZ1 2512J200220C","FREX01876835","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.97,0,0,0,0,0,0,{"v":38.2795,"d":"38.280"},{"v":0.993227,"d":"0.99"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific - European Stock Option (100)","EZ4","2026-06-19","2026-06-19",{"v":52,"d":"52.00"},"C",100,"European","POEZ4 2606J205200C","FREX01296901","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.17,0,0,0,0,0,0,{"v":32.47173,"d":"32.472"},{"v":0.811232,"d":"0.81"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific Group SA - Stock Option","EZ1","2026-01-16","2026-01-16",{"v":44,"d":"44.00"},"C",100,"American","POEZ1 2601G204400C","FREX02009295","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.96,0,0,0,0,0,0,{"v":43.59197,"d":"43.592"},{"v":0.962944,"d":"0.96"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Eutelsat Communication - Stock Option","ET1","2025-12-19","2025-12-19",{"v":0.4,"d":"0.40"},"P",100,"American","POET1 2512J200040P","FREX00922242","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":108.87028,"d":"108.870"},{"v":0,"d":"0.00"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Exail Technologies - Stock Option","EL1","2025-12-19","2025-12-19",{"v":72,"d":"72.00"},"P",100,"American","POEL1 2512J207200P","FREX01883583","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.32,0,0,0,0,0,0,{"v":66.31905,"d":"66.319"},{"v":-0.222057,"d":"-0.22"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Exosens - Stock Option","ES1","2025-12-19","2025-12-19",{"v":49,"d":"49.00"},"C",100,"American","POES1 2512J204900C","FREX01893608","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.37,0,0,0,0,0,0,{"v":50.70709,"d":"50.707"},{"v":0.493615,"d":"0.49"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Exosens - Stock Option","ES1","2026-06-19","2026-06-19",{"v":38,"d":"38.00"},"P",100,"American","POES1 2606J203800P","FREX02043229","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.83,0,0,0,0,0,0,{"v":48.86164,"d":"48.862"},{"v":-0.213764,"d":"-0.21"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","FDJ - Stock Option","JX1","2026-09-18","2026-09-18",{"v":20,"d":"20.00"},"P",100,"American","POJX1 2609I202000P","FREX01843447","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.65,0,0,0,0,0,0,{"v":27.24365,"d":"27.244"},{"v":-0.170155,"d":"-0.17"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1","2025-12-19","2025-12-19",{"v":7.5,"d":"7.50"},"C",100,"American","POEO1 2512J200750C","FREX00389830","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.88,0,0,0,0,0,0,{"v":46.86268,"d":"46.863"},{"v":0.965116,"d":"0.97"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1","2026-12-18","2026-12-18",{"v":15,"d":"15.00"},"P",100,"American","POEO1 2612I201500P","FREX00397684","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.16,0,0,0,0,0,4,{"v":43.1504,"d":"43.150"},{"v":-0.724704,"d":"-0.72"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Hermes International - European Stock Option (10)","HE4","2025-12-19","2025-12-19",{"v":1693,"d":"1,693.00"},"P",10,"European","POHE4 2512J116930P","FREX00917846","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.85,0,0,0,0,0,0,{"v":36.90562,"d":"36.906"},{"v":-0.021885,"d":"-0.02"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Stock Option (10)","HE1","2025-12-19","2025-12-19",{"v":896.3,"d":"896.30"},"P",10,"American","POHE1 2512J108963P","FREX00864659","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":72.95233,"d":"72.952"},{"v":-0.000416,"d":"-0.00"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Icade - Stock Option","II1","2025-11-21","2025-11-21",{"v":16,"d":"16.00"},"C",100,"American","POII1 2511L201600C","FREX01626776","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.95,0,0,0,0,0,0,{"v":39.26443,"d":"39.264"},{"v":0.997818,"d":"1.00"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Icade - Stock Option","II1","2026-09-18","2026-09-18",{"v":20,"d":"20.00"},"P",100,"American","POII1 2609I202000P","FREX01835567","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.98,0,0,0,0,0,0,{"v":30.03858,"d":"30.039"},{"v":-0.402216,"d":"-0.40"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Imerys - Stock Option","IY1","2026-01-16","2026-01-16",{"v":8,"d":"8.00"},"P",100,"American","POIY1 2601G200800P","FREX01994489","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":36.65456,"d":"36.655"},{"v":0,"d":"0.00"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Ipsos - Stock Option","JS1","2025-11-21","2025-11-21",{"v":35,"d":"35.00"},"C",100,"American","POJS1 2511L203500C","FREX01625539","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.31,0,0,0,0,0,0,{"v":33.45443,"d":"33.454"},{"v":0.692094,"d":"0.69"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1","2025-12-19","2025-12-19",{"v":550,"d":"550.00"},"C",100,"American","POKR1 2512J255000C","FREN00747518","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,7,{"v":42.7155,"d":"42.716"},{"v":0.001336,"d":"0.00"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1","2026-03-20","2026-03-20",{"v":450,"d":"450.00"},"C",100,"American","POKR1 2603K245000C","FREX01808093","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.35,0,0,0,0,0,62,{"v":41.02503,"d":"41.025"},{"v":0.137647,"d":"0.14"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","KERING - European Stock Option (100)","KR4","2025-12-19","2025-12-19",{"v":55,"d":"55.00"},"P",100,"European","POKR4 2512J205500P","FREX00889581","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":100.17974,"d":"100.180"},{"v":-2e-06,"d":"-0.00"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","KERING - European Stock Option (100)","KR4","2025-12-19","2025-12-19",{"v":225,"d":"225.00"},"C",100,"European","POKR4 2512J222500C","FREX01737268","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},101.04,0,0,0,0,0,0,{"v":55.0592,"d":"55.059"},{"v":0.962044,"d":"0.96"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1","2025-11-21","2025-11-21",{"v":310,"d":"310.00"},"C",100,"American","POOR1 2511L231000C","FREX01826475","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},89.15,0,0,0,0,0,0,{"v":45.77562,"d":"45.776"},{"v":0.975033,"d":"0.98"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1","2026-01-16","2026-01-16",{"v":350,"d":"350.00"},"C",100,"American","POOR1 2601G235000C","FREX01987111","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.02,0,0,0,0,0,0,{"v":29.51016,"d":"29.510"},{"v":0.842708,"d":"0.84"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - European Stock Option (100)","OR4","2025-12-19","2025-12-19",{"v":370,"d":"370.00"},"P",100,"European","POOR4 2512J237000P","FREX01737474","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.09,0,0,0,0,0,0,{"v":27.46989,"d":"27.470"},{"v":-0.226679,"d":"-0.23"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - European Stock Option (100)","OR4","2027-06-18","2027-06-18",{"v":280,"d":"280.00"},"C",100,"European","POOR4 2706I228000C","FREX01288486","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},126.83,0,0,0,0,0,0,{"v":27.28843,"d":"27.288"},{"v":0.885942,"d":"0.89"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1","2025-11-21","2025-11-21",{"v":660,"d":"660.00"},"P",100,"American","POMC1 2511L266000P","FREX01933784","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.65,0,0,0,0,0,0,{"v":26.65006,"d":"26.650"},{"v":-0.797873,"d":"-0.80"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1","2025-12-19","2025-12-19",{"v":480,"d":"480.00"},"P",100,"American","POMC1 2512J248000P","FREX00368040","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.86,0,0,0,0,0,{"v":1460,"d":"1,460"},{"v":38.14435,"d":"38.144"},{"v":-0.045291,"d":"-0.05"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1","2026-09-18","2026-09-18",{"v":320,"d":"320.00"},"C",100,"American","POMC1 2609I232000C","FREX01938064","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},299.73,0,0,0,0,0,0,{"v":45.1113,"d":"45.111"},{"v":0.969399,"d":"0.97"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","LVMH - European Stock Option Cash","MC9C","2026-06-19","2026-06-19",{"v":600,"d":"600.00"},"C",100,"European","POMC9C2606J260000C","FREX01723680","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.13,0,0,0,0,0,0,{"v":29.27478,"d":"29.275"},{"v":0.59162,"d":"0.59"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","LVMH - Mini Stock Option (10)","MC1M","2025-12-19","2025-12-19",{"v":600,"d":"600.00"},"P",10,"American","POMC1M2512J260000P","FREX01879904","EUR",{"v":21,"d":"21.00"},{"v":21,"d":"21.00"},{"v":21,"d":"21.00"},{"v":21,"d":"21.00"},20.14,2,0,1,{"v":12000,"d":"12,000"},420,4,{"v":27.50932,"d":"27.509"},{"v":-0.395365,"d":"-0.40"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 5th Friday","5MC","2025-10-31","2025-10-31",{"v":780,"d":"780.00"},"P",100,"American","PO5MC 2510V278000P","FREX01969606","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":163.2,"d":"163.20"},0,0,0,0,0,0,{"v":28.89171,"d":"28.892"},{"v":-1,"d":"-1.00"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Legrand SA  Std Options","LR1","2025-12-19","2025-12-19",{"v":160,"d":"160.00"},"P",100,"American","POLR1 2512J216000P","FREX00495876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.53,0,0,0,0,0,0,{"v":25.92187,"d":"25.922"},{"v":-0.77643,"d":"-0.78"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Metropole Television (100)","MT1","2026-03-20","2026-03-20",{"v":6,"d":"6.00"},"C",100,"American","POMT1 2603K200600C","FREX00843760","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.26,0,0,0,0,0,0,{"v":44.48423,"d":"44.484"},{"v":0.996466,"d":"1.00"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1","2025-12-19","2025-12-19",{"v":27.5,"d":"27.50"},"C",100,"American","POML1 2512J202750C","FREN00671213","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.29,0,0,0,0,0,0,{"v":23.02405,"d":"23.024"},{"v":0.594879,"d":"0.59"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1","2026-09-18","2026-09-18",{"v":25,"d":"25.00"},"P",100,"American","POML1 2609I202500P","FREX01828240","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.55,0,0,0,0,0,10,{"v":26.07203,"d":"26.072"},{"v":-0.314633,"d":"-0.31"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1","2027-12-17","2027-12-17",{"v":50,"d":"50.00"},"P",100,"American","POML1 2712H205000P","FREN00636612","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.6,"d":"22.60"},0,0,0,0,0,0,{"v":22.57225,"d":"22.572"},{"v":-0.965628,"d":"-0.97"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Michelin - European Stock Option (100)","ML4","2026-06-19","2026-06-19",{"v":45,"d":"45.00"},"C",100,"European","POML4 2606J204500C","FREX01094868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":23.43425,"d":"23.434"},{"v":0.00574,"d":"0.01"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1","2026-01-16","2026-01-16",{"v":3.8,"d":"3.80"},"C",100,"American","POCG1 2601G200380C","FREX02022355","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.08,0,0,0,0,0,0,{"v":41.10237,"d":"41.102"},{"v":0.903943,"d":"0.90"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1","2026-09-18","2026-09-18",{"v":5.5,"d":"5.50"},"P",100,"American","POCG1 2609I200550P","FREX01969705","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.06,0,0,0,0,0,0,{"v":34.61642,"d":"34.616"},{"v":-0.597457,"d":"-0.60"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1","2025-11-21","2025-11-21",{"v":6.6,"d":"6.60"},"C",100,"American","PONB1 2511L200660C","FREX01641973","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.65,0,0,0,0,0,0,{"v":112.99002,"d":"112.990"},{"v":0.999759,"d":"1.00"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1","2025-12-19","2025-12-19",{"v":32,"d":"32.00"},"C",100,"American","PONB1 2512J203200C","FREX01962197","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,0,{"v":90.90235,"d":"90.902"},{"v":0.11703,"d":"0.12"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Nexity - Stock Option","NX1","2025-11-21","2025-11-21",{"v":7.2,"d":"7.20"},"P",100,"American","PONX1 2511L200720P","FREX01645008","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":64.65972,"d":"64.660"},{"v":-0.02789,"d":"-0.03"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Nokia - European Stock Option (100)","CG4","2025-12-19","2025-12-19",{"v":2.2,"d":"2.20"},"C",100,"European","POCG4 2512J200220C","FREX01569307","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.62,0,0,0,0,0,0,{"v":90.42813,"d":"90.428"},{"v":0.990453,"d":"0.99"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","OVH - Stock Option","OA1","2025-12-19","2025-12-19",{"v":14.5,"d":"14.50"},"C",100,"American","POOA1 2512J201450C","FREX01858239","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":72.48316,"d":"72.483"},{"v":0.06112,"d":"0.06"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","OVH - Stock Option","OA1","2026-03-20","2026-03-20",{"v":9,"d":"9.00"},"C",100,"American","POOA1 2603K200900C","FREX00726593","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.64,0,0,0,0,0,0,{"v":76.8227,"d":"76.823"},{"v":0.575304,"d":"0.58"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1","2025-12-19","2025-12-19",8.82,"P",102,"American","POFT1 2512J200882P","FREN00693092","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,{"v":61248,"d":"61,248"},{"v":55.15587,"d":"55.156"},{"v":-0.014597,"d":"-0.01"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1","2026-12-18","2026-12-18",{"v":13,"d":"13.00"},"P",100,"American","POFT1 2612I201300P","FREN20014220","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8,"d":"0.80"},0,0,0,0,0,{"v":17892,"d":"17,892"},{"v":19.14718,"d":"19.147"},{"v":-0.373691,"d":"-0.37"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option (100)","FT4","2025-12-19","2025-12-19",{"v":5,"d":"5.00"},"C",100,"European","POFT4 2512J200500C","FREX00863487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.93,0,0,0,0,0,0,{"v":131.56954,"d":"131.570"},{"v":0.986114,"d":"0.99"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option Cash","FT9C","2026-03-20","2026-03-20",{"v":13,"d":"13.00"},"P",100,"European","POFT9C2603K201300P","FREX01884482","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,0,{"v":21.42821,"d":"21.428"},{"v":-0.270884,"d":"-0.27"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1","2025-12-19","2025-12-19",{"v":40,"d":"40.00"},"P",100,"American","PORI1 2512J204000P","FREX00875424","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.0248,"d":"33.025"},{"v":0,"d":"0.00"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1","2026-09-18","2026-09-18",{"v":50,"d":"50.00"},"P",100,"American","PORI1 2609I205000P","FREX01827200","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.58,0,0,0,0,0,0,{"v":37.41666,"d":"37.417"},{"v":-0.040683,"d":"-0.04"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1","2029-12-21","2029-12-21",{"v":140,"d":"140.00"},"C",100,"American","PORI1 2912L214000C","FREX01418844","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.57,0,0,0,0,0,0,{"v":25.5255,"d":"25.526"},{"v":0.210007,"d":"0.21"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard - European Stock Option (100)","RI4","2027-06-18","2027-06-18",{"v":110,"d":"110.00"},"P",100,"European","PORI4 2706I211000P","FREX01342424","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":27.2,"d":"27.20"},0,0,0,0,0,0,{"v":27.21188,"d":"27.212"},{"v":-0.68999,"d":"-0.69"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Pluxee - Stock Option","PL1","2026-06-19","2026-06-19",{"v":17,"d":"17.00"},"P",100,"American","POPL1 2606J201700P","FREX01319059","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.42,0,0,0,0,0,0,{"v":39.46275,"d":"39.463"},{"v":-0.484869,"d":"-0.48"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Publicis Groupe (100)","PU1","2025-12-19","2025-12-19",{"v":85,"d":"85.00"},"C",100,"American","POPU1 2512J208500C","FREX00644549","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.89,0,0,0,0,0,{"v":1461,"d":"1,461"},{"v":23.86431,"d":"23.864"},{"v":0.650707,"d":"0.65"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Publicis Groupe (100)","PU1","2026-06-19","2026-06-19",{"v":40,"d":"40.00"},"C",100,"American","POPU1 2606J204000C","FREX01303863","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.25,0,0,0,0,0,0,{"v":48.50721,"d":"48.507"},{"v":0.987525,"d":"0.99"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1","2026-09-18","2026-09-18",{"v":29,"d":"29.00"},"C",100,"American","PORN1 2609I202900C","FREX01848719","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.09,0,0,0,0,0,0,{"v":37.98739,"d":"37.987"},{"v":0.794813,"d":"0.79"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1","2026-12-18","2026-12-18",{"v":45,"d":"45.00"},"P",100,"American","PORN1 2612I204500P","FREN07574063","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.84,0,0,0,0,0,5,{"v":29.57269,"d":"29.573"},{"v":-0.771805,"d":"-0.77"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Renault SA - European Stock Option Cash","RN9C","2025-12-19","2025-12-19",{"v":40,"d":"40.00"},"C",100,"European","PORN9C2512J204000C","FREX01722807","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.48,0,0,0,0,0,0,{"v":32.60494,"d":"32.605"},{"v":0.197609,"d":"0.20"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Rexel - Stock Option","RZ1","2026-01-16","2026-01-16",{"v":14,"d":"14.00"},"P",100,"American","PORZ1 2601G201400P","FREX01992103","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":45.05005,"d":"45.050"},{"v":-0.000274,"d":"-0.00"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","SES - Stock Option","SS1","2025-12-19","2025-12-19",{"v":7.5,"d":"7.50"},"P",100,"American","POSS1 2512J200750P","FREX01384772","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3,"d":"1.30"},0,0,0,0,0,0,{"v":46.89431,"d":"46.894"},{"v":-0.796778,"d":"-0.80"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","SMCP - Stock Option","JL1","2025-12-19","2025-12-19",{"v":4.8,"d":"4.80"},"C",100,"American","POJL1 2512J200480C","FREX01859377","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.32,0,0,0,0,0,0,{"v":64.43382,"d":"64.434"},{"v":0.835195,"d":"0.84"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","SPIE - Stock Option","ZP1","2025-12-19","2025-12-19",{"v":34,"d":"34.00"},"C",100,"American","POZP1 2512J203400C","FREX01830733","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.55,0,0,0,0,0,0,{"v":44.05051,"d":"44.051"},{"v":0.969067,"d":"0.97"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","ST Microelectronics - European Stock Option (100)","ST4","2026-12-18","2026-12-18",{"v":30,"d":"30.00"},"C",100,"European","POST4 2612I203000C","FREX00376670","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.35,0,0,0,0,0,0,{"v":39.41563,"d":"39.416"},{"v":0.485873,"d":"0.49"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1","2026-01-16","2026-01-16",{"v":27.5,"d":"27.50"},"P",100,"American","POST1 2601G202750P","FREX02050679","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.55,0,0,0,0,0,0,{"v":40.0401,"d":"40.040"},{"v":-0.526166,"d":"-0.53"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Safran - European Stock Option (100)","SM4","2026-03-20","2026-03-20",{"v":150,"d":"150.00"},"P",100,"European","POSM4 2603K215000P","FREX00895943","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,0,{"v":47.53077,"d":"47.531"},{"v":-0.005449,"d":"-0.01"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Safran - European Stock Option (100)","SM4","2026-06-19","2026-06-19",{"v":220,"d":"220.00"},"C",100,"European","POSM4 2606J222000C","FREN20340260","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},91.79,0,0,0,0,0,0,{"v":32.03352,"d":"32.034"},{"v":0.926523,"d":"0.93"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1","2026-06-19","2026-06-19",{"v":120,"d":"120.00"},"P",100,"American","POSM1 2606J212000P","FREN19492817","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":37.85536,"d":"37.855"},{"v":-0.000531,"d":"-0.00"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1","2027-12-17","2027-12-17",{"v":120,"d":"120.00"},"P",100,"American","POSM1 2712H212000P","FREN09129049","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,0,{"v":29.7035,"d":"29.704"},{"v":-0.00687,"d":"-0.01"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1","2026-12-18","2026-12-18",{"v":25,"d":"25.00"},"P",100,"American","POSG1 2612I202500P","FREN07477077","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":58.27099,"d":"58.271"},{"v":-0.00855,"d":"-0.01"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1","2027-06-18","2027-06-18",{"v":150,"d":"150.00"},"C",100,"American","POSG1 2706I215000C","FREX00657509","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.03,0,0,0,0,0,0,{"v":25.71159,"d":"25.712"},{"v":0.087963,"d":"0.09"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - European Stock Option (100)","SG4","2026-06-19","2026-06-19",{"v":30,"d":"30.00"},"P",100,"European","POSG4 2606J203000P","FREX01288874","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":61.11444,"d":"61.114"},{"v":-0.006825,"d":"-0.01"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option (100)","ZA4","2025-12-19","2025-12-19",{"v":58,"d":"58.00"},"P",100,"European","POZA4 2512J205800P","FREX01352589","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":44.85491,"d":"44.855"},{"v":-0.010339,"d":"-0.01"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option (100)","ZA4","2027-06-18","2027-06-18",{"v":150,"d":"150.00"},"C",100,"European","POZA4 2706I215000C","FREX01346797","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,0,{"v":22.11882,"d":"22.119"},{"v":0.0267,"d":"0.03"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1","2025-12-19","2025-12-19",{"v":75,"d":"75.00"},"C",100,"American","POZA1 2512J207500C","FREX00871373","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.12,0,0,0,0,0,54,{"v":29.95332,"d":"29.953"},{"v":0.895754,"d":"0.90"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1","2026-03-20","2026-03-20",{"v":110,"d":"110.00"},"P",100,"American","POZA1 2603K211000P","FREX00724549","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.83,0,0,0,0,0,0,{"v":26.23513,"d":"26.235"},{"v":-0.944514,"d":"-0.94"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1","2029-12-21","2029-12-21",{"v":70,"d":"70.00"},"P",100,"American","POZA1 2912L207000P","FREX01096772","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.01,0,0,0,0,0,0,{"v":23.40654,"d":"23.407"},{"v":-0.305968,"d":"-0.31"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1","2025-11-21","2025-11-21",{"v":140,"d":"140.00"},"C",100,"American","POSU1 2511L214000C","FREX01619797","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},110.17,0,0,0,0,0,0,{"v":84.76671,"d":"84.767"},{"v":0.993559,"d":"0.99"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1","2028-06-16","2028-06-16",{"v":140,"d":"140.00"},"C",100,"American","POSU1 2806G214000C","FREX01344214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},114.61,0,0,0,0,0,0,{"v":30.51036,"d":"30.510"},{"v":0.936344,"d":"0.94"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1","2029-12-21","2029-12-21",{"v":500,"d":"500.00"},"P",100,"American","POSU1 2912L250000P","FREX01231858","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},250.25,0,0,0,0,0,0,{"v":25.04568,"d":"25.046"},{"v":-1,"d":"-1.00"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Scor  (100)","SC1","2025-12-19","2025-12-19",{"v":19,"d":"19.00"},"C",100,"American","POSC1 2512J201900C","FREX00903358","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11,"d":"11.00"},0,0,0,0,0,0,{"v":47.46255,"d":"47.463"},{"v":0.993996,"d":"0.99"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Societe BIC - Stnd Option","BB1","2026-01-16","2026-01-16",{"v":36,"d":"36.00"},"C",100,"American","POBB1 2601G203600C","FREX01998712","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.22,0,0,0,0,0,0,{"v":33.89896,"d":"33.899"},{"v":0.995274,"d":"1.00"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Societe BIC - Stnd Option","BB1","2026-09-18","2026-09-18",{"v":48,"d":"48.00"},"C",100,"American","POBB1 2609I204800C","FREX01839072","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.19,0,0,0,0,0,0,{"v":24.95582,"d":"24.956"},{"v":0.772381,"d":"0.77"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1","2026-06-19","2026-06-19",{"v":26,"d":"26.00"},"P",100,"American","POGL1 2606J202600P","FREN19513216","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,80,{"v":55.49994,"d":"55.500"},{"v":-0.03433,"d":"-0.03"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1","2026-09-18","2026-09-18",{"v":48,"d":"48.00"},"C",100,"American","POGL1 2609I204800C","FREX01865234","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.7,"d":"9.70"},0,0,0,0,0,0,{"v":35.09823,"d":"35.098"},{"v":0.693518,"d":"0.69"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4","2025-12-19","2025-12-19",{"v":60,"d":"60.00"},"C",100,"European","POGL4 2512J206000C","FREX00744109","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.84,0,0,0,0,0,95,{"v":34.19413,"d":"34.194"},{"v":0.214945,"d":"0.21"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4","2026-09-18","2026-09-18",{"v":75,"d":"75.00"},"P",100,"European","POGL4 2609I207500P","FREX01866000","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.25,0,0,0,0,0,0,{"v":31.06341,"d":"31.063"},{"v":-0.839749,"d":"-0.84"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 1st Friday","1GL","2025-11-07","2025-11-07",{"v":62,"d":"62.00"},"P",100,"American","PO1GL 25117206200P","FREX01979365","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.93,0,0,0,0,0,0,{"v":41.10277,"d":"41.103"},{"v":-0.960761,"d":"-0.96"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Sodexo - European Stock Option (100)","SO4","2025-12-19","2025-12-19",{"v":30,"d":"30.00"},"P",100,"European","POSO4 2512J203000P","FREX00854353","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":62.08148,"d":"62.081"},{"v":-0.007806,"d":"-0.01"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1","2026-01-16","2026-01-16",{"v":42,"d":"42.00"},"C",100,"American","POSO1 2601G204200C","FREX02031596","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.08,0,0,0,0,0,0,{"v":36.83051,"d":"36.831"},{"v":0.974353,"d":"0.97"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1","2025-11-21","2025-11-21",{"v":26,"d":"26.00"},"P",100,"American","POLF1 2511L202600P","FREX01632964","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":70.34718,"d":"70.347"},{"v":-0.006659,"d":"-0.01"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1","2026-03-20","2026-03-20",{"v":24,"d":"24.00"},"P",100,"American","POLF1 2603K202400P","FREX00857158","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.55,0,0,0,0,0,1,{"v":66.61636,"d":"66.616"},{"v":-0.059521,"d":"-0.06"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1","2025-12-19","2025-12-19",{"v":9.4,"d":"9.40"},"C",100,"American","POUG1 2512J200940C","FREX01909131","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.83,0,0,0,0,0,60,{"v":48.33415,"d":"48.334"},{"v":0.578634,"d":"0.58"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1","2026-09-18","2026-09-18",{"v":4.5,"d":"4.50"},"P",100,"American","POUG1 2609I200450P","FREX01866364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":60.24679,"d":"60.247"},{"v":-0.053011,"d":"-0.05"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4","2025-11-21","2025-11-21",{"v":5,"d":"5.00"},"P",100,"European","POUG4 2511L200500P","FREX01653226","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":65.98811,"d":"65.988"},{"v":-0.000259,"d":"-0.00"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4","2025-12-19","2025-12-19",{"v":21,"d":"21.00"},"P",100,"European","POUG4 2512J202100P","FREX01255394","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.37,0,0,0,0,0,900,{"v":47.75963,"d":"47.760"},{"v":-0.999966,"d":"-1.00"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","UG9C","2026-06-19","2026-06-19",{"v":15,"d":"15.00"},"C",100,"European","POUG9C2606J201500C","FREX01722146","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":37.43051,"d":"37.431"},{"v":0.093826,"d":"0.09"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 1st Friday","1UG","2025-11-07","2025-11-07",{"v":6.4,"d":"6.40"},"P",100,"American","PO1UG 25117200640P","FREX01979787","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":78.46416,"d":"78.464"},{"v":-0.006829,"d":"-0.01"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","TF1 (100)","TF1","2026-06-19","2026-06-19",{"v":7.5,"d":"7.50"},"P",100,"American","POTF1 2606J200750P","FREX01272837","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,0,{"v":24.81256,"d":"24.813"},{"v":-0.334464,"d":"-0.33"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","TF1 - European Stock Option (100)","TF4","2026-12-18","2026-12-18",{"v":8,"d":"8.00"},"C",100,"European","POTF4 2612I200800C","FREX00373453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.85,0,0,0,0,0,0,{"v":23.60514,"d":"23.605"},{"v":0.571116,"d":"0.57"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Technip Energies - Stock Option","EY1","2026-03-20","2026-03-20",{"v":32,"d":"32.00"},"C",100,"American","POEY1 2603K203200C","FREX00727658","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.02,0,0,0,0,0,0,{"v":30.70128,"d":"30.701"},{"v":0.806692,"d":"0.81"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Thales (100)","HO1","2025-11-21","2025-11-21",{"v":250,"d":"250.00"},"C",100,"American","POHO1 2511L225000C","FREX01648093","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.54,0,0,0,0,0,11,{"v":38.16139,"d":"38.161"},{"v":0.609209,"d":"0.61"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Thales (100)","HO1","2027-06-18","2027-06-18",{"v":450,"d":"450.00"},"P",100,"American","POHO1 2706I245000P","FREX01338802","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},195.69,0,0,0,0,0,0,{"v":31.53551,"d":"31.536"},{"v":-0.925632,"d":"-0.93"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1","2025-11-21","2025-11-21",{"v":80,"d":"80.00"},"C",100,"American","POTO1 2511L208000C","FREX01696902","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.64674,"d":"26.647"},{"v":0,"d":"0.00"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1","2026-09-18","2026-09-18",{"v":38,"d":"38.00"},"C",100,"American","POTO1 2609I203800C","FREX01934378","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.06,0,0,0,0,0,0,{"v":30.91761,"d":"30.918"},{"v":0.939272,"d":"0.94"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1","2028-12-15","2028-12-15",{"v":55,"d":"55.00"},"C",100,"American","POTO1 2812F205500C","FREX00174703","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.65,0,0,0,0,0,0,{"v":20.86451,"d":"20.865"},{"v":0.460703,"d":"0.46"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4","2026-06-19","2026-06-19",{"v":54,"d":"54.00"},"P",100,"European","POTO4 2606J205400P","FREX01316493","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.6,"d":"4.60"},0,0,0,0,0,10,{"v":21.06248,"d":"21.062"},{"v":-0.550993,"d":"-0.55"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies SE - European Stock Option Cash","TO9C","2026-01-16","2026-01-16",{"v":54,"d":"54.00"},"P",100,"European","POTO9C2601G205400P","FREX02044466","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.08,0,0,0,0,0,0,{"v":20.19511,"d":"20.195"},{"v":-0.613948,"d":"-0.61"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Trigano SA - Stock Option","CD1","2025-12-19","2025-12-19",{"v":85,"d":"85.00"},"C",100,"American","POCD1 2512J208500C","FREX00862588","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.17,0,0,0,0,0,0,{"v":56.30732,"d":"56.307"},{"v":0.996037,"d":"1.00"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Ubisoft Entertainment - Stock Option","US1","2025-12-19","2025-12-19",{"v":11,"d":"11.00"},"P",100,"American","POUS1 2512J201100P","FREX00384187","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.96,0,0,0,0,0,1,{"v":68.36796,"d":"68.368"},{"v":-0.824925,"d":"-0.82"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UL1","2025-12-19","2025-12-19",{"v":65,"d":"65.00"},"P",100,"American","POUL1 2512J206500P","FREX00386869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,340,{"v":43.47009,"d":"43.470"},{"v":-0.022846,"d":"-0.02"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UL1","2026-06-19","2026-06-19",{"v":70,"d":"70.00"},"C",100,"American","POUL1 2606J207000C","FREX01312062","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.2,"d":"22.20"},0,0,0,0,0,0,{"v":30.68391,"d":"30.684"},{"v":0.907155,"d":"0.91"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1","2026-01-16","2026-01-16",{"v":9,"d":"9.00"},"P",100,"American","POFR1 2601G200900P","FREX02011820","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4,"d":"0.40"},0,0,0,0,0,0,{"v":44.21512,"d":"44.215"},{"v":-0.268202,"d":"-0.27"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Vallourec (100)","VA1","2025-11-21","2025-11-21",{"v":18,"d":"18.00"},"P",100,"American","POVA1 2511L201800P","FREX01641627","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.73,0,0,0,0,0,1,{"v":35.75504,"d":"35.755"},{"v":-0.943305,"d":"-0.94"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Vallourec (100)","VA1","2026-03-20","2026-03-20",{"v":6,"d":"6.00"},"P",100,"American","POVA1 2603K200600P","FREX00861317","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":56.92295,"d":"56.923"},{"v":-0.002663,"d":"-0.00"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Valneva SE - Stock Option","WZ1","2025-12-19","2025-12-19",{"v":5.6,"d":"5.60"},"C",100,"American","POWZ1 2512J200560C","FREX01906335","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":55.59383,"d":"55.594"},{"v":0.104133,"d":"0.10"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Valneva SE - Stock Option","WZ1","2026-09-18","2026-09-18",{"v":0.8,"d":"0.80"},"P",100,"American","POWZ1 2609I200080P","FREX01877247","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":88.93798,"d":"88.938"},{"v":-0.010216,"d":"-0.01"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1","2026-06-19","2026-06-19",{"v":20,"d":"20.00"},"P",100,"American","POVI1 2606J202000P","FREN11796710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,{"v":2219,"d":"2,219"},{"v":32.35717,"d":"32.357"},{"v":-0.060913,"d":"-0.06"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement - European Stock Option Cash","VI9C","2025-12-19","2025-12-19",{"v":20,"d":"20.00"},"C",100,"European","POVI9C2512J202000C","FREX01722369","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.82,0,0,0,0,0,0,{"v":30.97863,"d":"30.979"},{"v":0.999476,"d":"1.00"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1","2025-11-21","2025-11-21",{"v":96,"d":"96.00"},"C",100,"American","PODG1 2511L209600C","FREX01621215","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.28,0,0,0,0,0,0,{"v":45.72908,"d":"45.729"},{"v":0.965336,"d":"0.97"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1","2027-06-18","2027-06-18",{"v":160,"d":"160.00"},"C",100,"American","PODG1 2706I216000C","FREX01093167","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6,"d":"2.60"},0,0,0,0,0,0,{"v":21.0529,"d":"21.053"},{"v":0.175035,"d":"0.18"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Vinci - European Stock Option (100)","DG4","2025-12-19","2025-12-19",{"v":140,"d":"140.00"},"P",100,"European","PODG4 2512J214000P","FREN19877314","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.76,0,0,0,0,0,75,{"v":19.64065,"d":"19.641"},{"v":-0.96197,"d":"-0.96"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 5th Friday","5DG","2025-10-31","2025-10-31",{"v":104,"d":"104.00"},"C",100,"American","PO5DG 2510V210400C","FREX01946497","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.05,0,0,0,0,0,0,{"v":50.53879,"d":"50.539"},{"v":0.968398,"d":"0.97"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Vivendi - European Stock Option","VV4","2026-06-19","2026-06-19",{"v":4.4,"d":"4.40"},"C",100,"European","POVV4 2606J200440C","FREX01511614","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":31.13742,"d":"31.137"},{"v":0.098148,"d":"0.10"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Vivendi - Stock Option","VV1","2026-06-19","2026-06-19",{"v":3.4,"d":"3.40"},"C",100,"American","POVV1 2606J200340C","FREX01033080","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,0,{"v":36.00034,"d":"36.000"},{"v":0.426767,"d":"0.43"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - European Stock Option (100)","WL4","2026-06-19","2026-06-19",{"v":3.2,"d":"3.20"},"P",100,"European","POWL4 2606J200320P","FREX01346367","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.11,0,0,0,0,0,0,{"v":80.25473,"d":"80.255"},{"v":-0.519191,"d":"-0.52"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - European Stock Option (100)","WL4","2027-06-18","2027-06-18",{"v":2.8,"d":"2.80"},"C",100,"European","POWL4 2706I200280C","FREX02049283","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.95,0,0,0,0,0,0,{"v":84.38032,"d":"84.380"},{"v":0.676888,"d":"0.68"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2512J200380C","FREX01029443","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,1,{"v":127.94964,"d":"127.950"},{"v":0.283254,"d":"0.28"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2512J200380P","FREX01029450","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.49,0,0,0,0,0,1,{"v":127.94964,"d":"127.950"},{"v":-0.719333,"d":"-0.72"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2512J200400C","FREX00622677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,155,{"v":127.94964,"d":"127.950"},{"v":0.249718,"d":"0.25"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2512J200400P","FREX00622685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.67,0,0,0,0,0,{"v":2500,"d":"2,500"},{"v":127.94964,"d":"127.950"},{"v":-0.753209,"d":"-0.75"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2512J200420C","FREX00891736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":127.94964,"d":"127.950"},{"v":0.2215,"d":"0.22"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2512J200420P","FREX00891744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.85,0,0,0,0,0,0,{"v":127.94964,"d":"127.950"},{"v":-0.781794,"d":"-0.78"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2512J200440C","FREX00870276","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,3,{"v":127.94964,"d":"127.950"},{"v":0.193283,"d":"0.19"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2512J200440P","FREX00870284","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.03,0,0,0,0,0,0,{"v":127.94964,"d":"127.950"},{"v":-0.810436,"d":"-0.81"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2512J200450C","FREX00444619","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,32,{"v":127.94964,"d":"127.950"},{"v":0.182667,"d":"0.18"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2512J200450P","FREX00444627","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.12,0,0,0,0,0,4,{"v":127.94964,"d":"127.950"},{"v":-0.821206,"d":"-0.82"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2512J200460C","FREX00833282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,50,{"v":127.94964,"d":"127.950"},{"v":0.172307,"d":"0.17"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2512J200460P","FREX00833290","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.21,0,0,0,0,0,0,{"v":127.94964,"d":"127.950"},{"v":-0.831763,"d":"-0.83"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2512J200480C","FREX00833308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":127.94964,"d":"127.950"},{"v":0.151587,"d":"0.15"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2512J200480P","FREX00833316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.4,"d":"2.40"},0,0,0,0,0,1,{"v":127.94964,"d":"127.950"},{"v":-0.852932,"d":"-0.85"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2512J200500C","FREX00374295","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,29,{"v":127.94964,"d":"127.950"},{"v":0.132619,"d":"0.13"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2512J200500P","FREX00374303","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.59,0,0,0,0,0,10,{"v":127.94964,"d":"127.950"},{"v":-0.872306,"d":"-0.87"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5.5,"d":"5.50"},"C",100,"American","POWL1 2512J200550C","FREX00623659","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,10,{"v":127.94964,"d":"127.950"},{"v":0.096472,"d":"0.10"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5.5,"d":"5.50"},"P",100,"American","POWL1 2512J200550P","FREX00623667","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.07,0,0,0,0,0,35,{"v":127.94964,"d":"127.950"},{"v":-0.909643,"d":"-0.91"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2512J200600C","FREX00374311","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,10,{"v":127.94964,"d":"127.950"},{"v":0.071371,"d":"0.07"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2512J200600P","FREX00374329","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.55,0,0,0,0,0,5,{"v":127.94964,"d":"127.950"},{"v":-0.935938,"d":"-0.94"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6.5,"d":"6.50"},"C",100,"American","POWL1 2512J200650C","FREX00622693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":127.94964,"d":"127.950"},{"v":0.05233,"d":"0.05"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6.5,"d":"6.50"},"P",100,"American","POWL1 2512J200650P","FREX00622701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.04,0,0,0,0,0,2,{"v":127.94964,"d":"127.950"},{"v":-0.956242,"d":"-0.96"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2512J200700C","FREX00374337","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,12,{"v":127.94964,"d":"127.950"},{"v":0.037473,"d":"0.04"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2512J200700P","FREX00374345","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.54,0,0,0,0,0,14,{"v":127.94964,"d":"127.950"},{"v":-0.972493,"d":"-0.97"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7.5,"d":"7.50"},"C",100,"American","POWL1 2512J200750C","FREX00374352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":127.94964,"d":"127.950"},{"v":0.028465,"d":"0.03"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7.5,"d":"7.50"},"P",100,"American","POWL1 2512J200750P","FREX00374360","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.03,0,0,0,0,0,0,{"v":127.94964,"d":"127.950"},{"v":-0.98296,"d":"-0.98"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2512J200800C","FREX00374378","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,13,{"v":127.94964,"d":"127.950"},{"v":0.020765,"d":"0.02"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2512J200800P","FREX00374386","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.53,0,0,0,0,0,7,{"v":127.94964,"d":"127.950"},{"v":-0.992141,"d":"-0.99"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8.5,"d":"8.50"},"C",100,"American","POWL1 2512J200850C","FREX00374394","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":127.94964,"d":"127.950"},{"v":0.015662,"d":"0.02"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8.5,"d":"8.50"},"P",100,"American","POWL1 2512J200850P","FREX00374402","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.03,0,0,0,0,0,4,{"v":127.94964,"d":"127.950"},{"v":-0.997918,"d":"-1.00"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":9,"d":"9.00"},"C",100,"American","POWL1 2512J200900C","FREX00374410","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,17,{"v":127.94964,"d":"127.950"},{"v":0.011564,"d":"0.01"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":9,"d":"9.00"},"P",100,"American","POWL1 2512J200900P","FREX00374428","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.53,0,0,0,0,0,0,{"v":127.94964,"d":"127.950"},{"v":-1,"d":"-1.00"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":10,"d":"10.00"},"C",100,"American","POWL1 2512J201000C","FREX00374436","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,4,{"v":127.94964,"d":"127.950"},{"v":0.006466,"d":"0.01"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":10,"d":"10.00"},"P",100,"American","POWL1 2512J201000P","FREX00374444","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.53,0,0,0,0,0,0,{"v":127.94964,"d":"127.950"},{"v":-1,"d":"-1.00"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":12,"d":"12.00"},"C",100,"American","POWL1 2512J201200C","FREX00374451","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":127.94964,"d":"127.950"},{"v":0.002254,"d":"0.00"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":12,"d":"12.00"},"P",100,"American","POWL1 2512J201200P","FREX00374469","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.53,0,0,0,0,0,6,{"v":127.94964,"d":"127.950"},{"v":-1,"d":"-1.00"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":14,"d":"14.00"},"C",100,"American","POWL1 2512J201400C","FREX00398351","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,2,{"v":127.94964,"d":"127.950"},{"v":0.000764,"d":"0.00"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":14,"d":"14.00"},"P",100,"American","POWL1 2512J201400P","FREX00398369","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.53,0,0,0,0,0,0,{"v":127.94964,"d":"127.950"},{"v":-1,"d":"-1.00"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":1.6,"d":"1.60"},"C",100,"American","POWL1 2601G200160C","FREX02049325","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.04,0,0,0,0,0,0,{"v":125.76331,"d":"125.763"},{"v":0.847275,"d":"0.85"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":1.6,"d":"1.60"},"P",100,"American","POWL1 2601G200160P","FREX02049333","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":125.76331,"d":"125.763"},{"v":-0.153051,"d":"-0.15"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2601G200180C","FREX02049341","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.91,0,0,0,0,0,0,{"v":122.42967,"d":"122.430"},{"v":0.799059,"d":"0.80"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2601G200180P","FREX02049358","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,0,{"v":122.42967,"d":"122.430"},{"v":-0.201394,"d":"-0.20"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2601G200200C","FREX02049366","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.78,0,0,0,0,0,0,{"v":118.66219,"d":"118.662"},{"v":0.746836,"d":"0.75"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2601G200200P","FREX02049374","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,0,{"v":118.66219,"d":"118.662"},{"v":-0.25379,"d":"-0.25"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.1,"d":"2.10"},"C",100,"American","POWL1 2601G200210C","FREX02049382","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.73,0,0,0,0,0,0,{"v":117.19417,"d":"117.194"},{"v":0.719073,"d":"0.72"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.1,"d":"2.10"},"P",100,"American","POWL1 2601G200210P","FREX02049390","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,0,{"v":117.19417,"d":"117.194"},{"v":-0.281636,"d":"-0.28"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2601G200220C","FREX02049408","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.67,0,0,0,0,0,0,{"v":116.21011,"d":"116.210"},{"v":0.69079,"d":"0.69"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2601G200220P","FREX02049416","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,0,{"v":116.21011,"d":"116.210"},{"v":-0.310061,"d":"-0.31"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.3,"d":"2.30"},"C",100,"American","POWL1 2601G200230C","FREX02049424","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.63,0,0,0,0,0,0,{"v":115.67759,"d":"115.678"},{"v":0.662563,"d":"0.66"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.3,"d":"2.30"},"P",100,"American","POWL1 2601G200230P","FREX02049432","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.44,0,0,0,0,0,0,{"v":115.67759,"d":"115.678"},{"v":-0.338375,"d":"-0.34"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2601G200240C","FREX02049440","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.58,0,0,0,0,0,0,{"v":115.54115,"d":"115.541"},{"v":0.634351,"d":"0.63"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2601G200240P","FREX02049457","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5,"d":"0.50"},0,0,0,0,0,0,{"v":115.54115,"d":"115.541"},{"v":-0.366701,"d":"-0.37"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2601G200250C","FREX02049465","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.54,0,0,0,0,0,0,{"v":115.74039,"d":"115.740"},{"v":0.606674,"d":"0.61"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2601G200250P","FREX02049473","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.56,0,0,0,0,0,0,{"v":115.74039,"d":"115.740"},{"v":-0.394539,"d":"-0.39"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2601G200260C","FREX02049481","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5,"d":"0.50"},0,0,0,0,0,0,{"v":115.09852,"d":"115.099"},{"v":0.579508,"d":"0.58"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2601G200260P","FREX02049499","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.62,0,0,0,0,0,0,{"v":115.09852,"d":"115.099"},{"v":-0.42182,"d":"-0.42"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.7,"d":"2.70"},"C",100,"American","POWL1 2601G200270C","FREX02049507","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,0,{"v":112.99838,"d":"112.998"},{"v":0.549822,"d":"0.55"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.7,"d":"2.70"},"P",100,"American","POWL1 2601G200270P","FREX02049515","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.68,0,0,0,0,0,0,{"v":112.99838,"d":"112.998"},{"v":-0.451675,"d":"-0.45"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2601G200280C","FREX02049523","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.41,0,0,0,0,0,0,{"v":109.59904,"d":"109.599"},{"v":0.516627,"d":"0.52"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2601G200280P","FREX02049531","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.72,0,0,0,0,0,0,{"v":109.59904,"d":"109.599"},{"v":-0.485126,"d":"-0.49"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2601G200300C","FREX02049549","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,0,{"v":99.43998,"d":"99.440"},{"v":0.441935,"d":"0.44"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2601G200300P","FREX02049556","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.82,0,0,0,0,0,0,{"v":99.43998,"d":"99.440"},{"v":-0.560432,"d":"-0.56"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2601G200320C","FREX02049564","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":85.53821,"d":"85.538"},{"v":0.345382,"d":"0.35"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2601G200320P","FREX02049572","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.91,0,0,0,0,0,0,{"v":85.53821,"d":"85.538"},{"v":-0.658205,"d":"-0.66"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2601G200340C","FREX02049887","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":69.32317,"d":"69.323"},{"v":0.223242,"d":"0.22"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2601G200340P","FREX02049895","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.01,0,0,0,0,0,0,{"v":69.32317,"d":"69.323"},{"v":-0.783044,"d":"-0.78"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.1,"d":"0.10"},"C",100,"American","POWL1 2603K200010C","FREX01367058","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.37,0,0,0,0,0,0,196.838,{"v":0.999418,"d":"1.00"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.1,"d":"0.10"},"P",100,"American","POWL1 2603K200010P","FREX01367066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,196.838,{"v":-0.000701,"d":"-0.00"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.2,"d":"0.20"},"C",100,"American","POWL1 2603K200020C","FREX01367074","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.28,0,0,0,0,0,0,{"v":191.51233,"d":"191.512"},{"v":0.996435,"d":"1.00"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.2,"d":"0.20"},"P",100,"American","POWL1 2603K200020P","FREX01367082","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":191.51233,"d":"191.512"},{"v":-0.003688,"d":"-0.00"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.4,"d":"0.40"},"C",100,"American","POWL1 2603K200040C","FREX01367090","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1,"d":"2.10"},0,0,0,0,0,200,{"v":176.98487,"d":"176.985"},{"v":0.985706,"d":"0.99"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.4,"d":"0.40"},"P",100,"American","POWL1 2603K200040P","FREX01367108","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":176.98487,"d":"176.985"},{"v":-0.014432,"d":"-0.01"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.6,"d":"0.60"},"C",100,"American","POWL1 2603K200060C","FREX01290987","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.92,0,0,0,0,0,30,{"v":162.60998,"d":"162.610"},{"v":0.970951,"d":"0.97"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.6,"d":"0.60"},"P",100,"American","POWL1 2603K200060P","FREX01290995","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":162.60998,"d":"162.610"},{"v":-0.029214,"d":"-0.03"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2603K200080C","FREX00891850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.75,0,0,0,0,0,1,{"v":150.17507,"d":"150.175"},{"v":0.952117,"d":"0.95"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2603K200080P","FREX00891868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":150.17507,"d":"150.175"},{"v":-0.048089,"d":"-0.05"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2603K200100C","FREX00891876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.59,0,0,0,0,0,5,{"v":139.87305,"d":"139.873"},{"v":0.929135,"d":"0.93"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2603K200100P","FREX00891884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":139.87305,"d":"139.873"},{"v":-0.071135,"d":"-0.07"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.2,"d":"1.20"},"C",100,"American","POWL1 2603K200120C","FREX01966495","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.43,0,0,0,0,0,0,{"v":131.49541,"d":"131.495"},{"v":0.901894,"d":"0.90"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.2,"d":"1.20"},"P",100,"American","POWL1 2603K200120P","FREX01966503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":131.49541,"d":"131.495"},{"v":-0.098474,"d":"-0.10"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.4,"d":"1.40"},"C",100,"American","POWL1 2603K200140C","FREX01748117","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.28,0,0,0,0,0,0,{"v":124.75454,"d":"124.755"},{"v":0.869372,"d":"0.87"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.4,"d":"1.40"},"P",100,"American","POWL1 2603K200140P","FREX01748125","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":124.75454,"d":"124.755"},{"v":-0.131093,"d":"-0.13"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2603K200150C","FREX00891892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.21,0,0,0,0,0,0,{"v":122.67133,"d":"122.671"},{"v":0.851258,"d":"0.85"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2603K200150P","FREX00891900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,0,{"v":122.67133,"d":"122.671"},{"v":-0.149304,"d":"-0.15"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.6,"d":"1.60"},"C",100,"American","POWL1 2603K200160C","FREX01738225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.14,0,0,0,0,0,0,{"v":119.41578,"d":"119.416"},{"v":0.832396,"d":"0.83"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.6,"d":"1.60"},"P",100,"American","POWL1 2603K200160P","FREX01738233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,0,{"v":119.41578,"d":"119.416"},{"v":-0.16823,"d":"-0.17"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2603K200180C","FREX01367116","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.02,0,0,0,0,0,0,{"v":116.69688,"d":"116.697"},{"v":0.791402,"d":"0.79"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2603K200180P","FREX01367124","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,{"v":1000,"d":"1,000"},{"v":116.69688,"d":"116.697"},{"v":-0.209444,"d":"-0.21"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2603K200200C","FREX00870292","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.87,0,0,0,0,0,10,{"v":105.57688,"d":"105.577"},{"v":0.747091,"d":"0.75"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2603K200200P","FREX00870300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,0,{"v":105.57688,"d":"105.577"},{"v":-0.253987,"d":"-0.25"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2603K200220C","FREX01367132","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8,"d":"0.80"},0,0,0,0,0,0,{"v":110.45177,"d":"110.452"},{"v":0.702633,"d":"0.70"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2603K200220P","FREX01367140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.51,0,0,0,0,0,2,{"v":110.45177,"d":"110.452"},{"v":-0.29873,"d":"-0.30"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2603K200240C","FREX01367157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7,"d":"0.70"},0,0,0,0,0,0,{"v":106.67024,"d":"106.670"},{"v":0.654876,"d":"0.65"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2603K200240P","FREX01367165","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.61,0,0,0,0,0,1,{"v":106.67024,"d":"106.670"},{"v":-0.346827,"d":"-0.35"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2603K200250C","FREX00847605","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.65,0,0,0,0,0,53,{"v":105.88571,"d":"105.886"},{"v":0.631174,"d":"0.63"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2603K200250P","FREX00847613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.66,0,0,0,0,0,31,{"v":105.88571,"d":"105.886"},{"v":-0.370764,"d":"-0.37"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2603K200260C","FREX01367173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.61,0,0,0,0,0,0,{"v":104.60997,"d":"104.610"},{"v":0.607967,"d":"0.61"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2603K200260P","FREX01367181","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.72,0,0,0,0,0,0,{"v":104.60997,"d":"104.610"},{"v":-0.394151,"d":"-0.39"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2603K200280C","FREX01367199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.54,0,0,0,0,0,0,{"v":102.99311,"d":"102.993"},{"v":0.561518,"d":"0.56"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2603K200280P","FREX01367207","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.84,0,0,0,0,0,0,{"v":102.99311,"d":"102.993"},{"v":-0.441063,"d":"-0.44"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2603K200300C","FREX00847621","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,0,0,0,0,0,1,{"v":100.9536,"d":"100.954"},{"v":0.51545,"d":"0.52"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2603K200300P","FREX00847639","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.97,0,0,0,0,0,2,{"v":100.9536,"d":"100.954"},{"v":-0.487666,"d":"-0.49"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2603K200320C","FREX01350831","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4,"d":"0.40"},0,0,0,0,0,14,{"v":98.69918,"d":"98.699"},{"v":0.469015,"d":"0.47"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2603K200320P","FREX01350849","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.11,0,0,0,0,0,0,{"v":98.69918,"d":"98.699"},{"v":-0.534744,"d":"-0.53"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2603K200340C","FREX01291001","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,0,{"v":97.92937,"d":"97.929"},{"v":0.428516,"d":"0.43"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2603K200340P","FREX01291019","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.26,0,0,0,0,0,0,{"v":97.92937,"d":"97.929"},{"v":-0.575868,"d":"-0.58"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.5,"d":"3.50"},"C",100,"American","POWL1 2603K200350C","FREX00759552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,0,{"v":97.9214,"d":"97.921"},{"v":0.411029,"d":"0.41"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.5,"d":"3.50"},"P",100,"American","POWL1 2603K200350P","FREX00759560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.34,0,0,0,0,0,105,{"v":97.9214,"d":"97.921"},{"v":-0.593653,"d":"-0.59"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2603K200360C","FREX01259727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,3,{"v":97.92125,"d":"97.921"},{"v":0.393565,"d":"0.39"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2603K200360P","FREX01259735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.42,0,0,0,0,0,0,{"v":97.92125,"d":"97.921"},{"v":-0.611448,"d":"-0.61"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2603K200380C","FREX01029468","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,1,{"v":97.92125,"d":"97.921"},{"v":0.358654,"d":"0.36"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2603K200380P","FREX01029476","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.58,0,0,0,0,0,27,{"v":97.92125,"d":"97.921"},{"v":-0.647064,"d":"-0.65"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2603K200400C","FREX00720257","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,3,{"v":97.92125,"d":"97.921"},{"v":0.330639,"d":"0.33"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2603K200400P","FREX00720265","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.75,0,0,0,0,0,20,{"v":97.92125,"d":"97.921"},{"v":-0.675741,"d":"-0.68"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2603K200420C","FREX00891918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,11,{"v":97.92125,"d":"97.921"},{"v":0.302624,"d":"0.30"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2603K200420P","FREX00891926","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.92,0,0,0,0,0,0,{"v":97.92125,"d":"97.921"},{"v":-0.704536,"d":"-0.70"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2603K200440C","FREX00870318","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":97.92125,"d":"97.921"},{"v":0.275534,"d":"0.28"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2603K200440P","FREX00870326","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1,"d":"2.10"},0,0,0,0,0,1,{"v":97.92125,"d":"97.921"},{"v":-0.732388,"d":"-0.73"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2603K200450C","FREX00720273","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,1,{"v":97.92125,"d":"97.921"},{"v":0.26485,"d":"0.26"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2603K200450P","FREX00720281","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.19,0,0,0,0,0,2,{"v":97.92125,"d":"97.921"},{"v":-0.743446,"d":"-0.74"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2603K200460C","FREX00833324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,0,{"v":97.92125,"d":"97.921"},{"v":0.254166,"d":"0.25"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2603K200460P","FREX00833332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.28,0,0,0,0,0,1,{"v":97.92125,"d":"97.921"},{"v":-0.754532,"d":"-0.75"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2603K200480C","FREX00833340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":97.92125,"d":"97.921"},{"v":0.232798,"d":"0.23"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2603K200480P","FREX00833357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.46,0,0,0,0,0,2,{"v":97.92125,"d":"97.921"},{"v":-0.77677,"d":"-0.78"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2603K200500C","FREX00720299","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,20,{"v":97.92125,"d":"97.921"},{"v":0.21143,"d":"0.21"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2603K200500P","FREX00720307","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.64,0,0,0,0,0,6,{"v":97.92125,"d":"97.921"},{"v":-0.799068,"d":"-0.80"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5.5,"d":"5.50"},"C",100,"American","POWL1 2603K200550C","FREX00754025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,1,{"v":97.92125,"d":"97.921"},{"v":0.171786,"d":"0.17"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5.5,"d":"5.50"},"P",100,"American","POWL1 2603K200550P","FREX00754033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.11,0,0,0,0,0,3,{"v":97.92125,"d":"97.921"},{"v":-0.840924,"d":"-0.84"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2603K200600C","FREX00720315","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,35,{"v":97.92125,"d":"97.921"},{"v":0.138132,"d":"0.14"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2603K200600P","FREX00720323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.58,0,0,0,0,0,3,{"v":97.92125,"d":"97.921"},{"v":-0.87696,"d":"-0.88"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6.5,"d":"6.50"},"C",100,"American","POWL1 2603K200650C","FREX00720331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,4,{"v":97.92125,"d":"97.921"},{"v":0.111443,"d":"0.11"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6.5,"d":"6.50"},"P",100,"American","POWL1 2603K200650P","FREX00720349","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.06,0,0,0,0,0,0,{"v":97.92125,"d":"97.921"},{"v":-0.906321,"d":"-0.91"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2603K200700C","FREX00720356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":97.92125,"d":"97.921"},{"v":0.090996,"d":"0.09"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2603K200700P","FREX00720364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.55,0,0,0,0,0,2,{"v":97.92125,"d":"97.921"},{"v":-0.929404,"d":"-0.93"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7.5,"d":"7.50"},"C",100,"American","POWL1 2603K200750C","FREX00741006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,4,{"v":97.92125,"d":"97.921"},{"v":0.073527,"d":"0.07"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7.5,"d":"7.50"},"P",100,"American","POWL1 2603K200750P","FREX00741014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.04,0,0,0,0,0,4,{"v":97.92125,"d":"97.921"},{"v":-0.949842,"d":"-0.95"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2603K200800C","FREX00720372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":97.92125,"d":"97.921"},{"v":0.060483,"d":"0.06"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2603K200800P","FREX00720380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.54,0,0,0,0,0,0,{"v":97.92125,"d":"97.921"},{"v":-0.965745,"d":"-0.97"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":9,"d":"9.00"},"C",100,"American","POWL1 2603K200900C","FREX00720398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,5,{"v":97.92125,"d":"97.921"},{"v":0.040369,"d":"0.04"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":9,"d":"9.00"},"P",100,"American","POWL1 2603K200900P","FREX00720406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.53,0,0,0,0,0,1,{"v":97.92125,"d":"97.921"},{"v":-0.991852,"d":"-0.99"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"C",100,"American","POWL1 2603K201000C","FREX00720414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,709,{"v":97.92125,"d":"97.921"},{"v":0.027563,"d":"0.03"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"P",100,"American","POWL1 2603K201000P","FREX00720422","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.53,0,0,0,0,0,0,{"v":97.92125,"d":"97.921"},{"v":-1,"d":"-1.00"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.1,"d":"0.10"},"C",100,"American","POWL1 2606J200010C","FREX01367652","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.37,0,0,0,0,0,0,{"v":113.94544,"d":"113.945"},{"v":1,"d":"1.00"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.1,"d":"0.10"},"P",100,"American","POWL1 2606J200010P","FREX01367660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":113.94544,"d":"113.945"},{"v":-3.4e-05,"d":"-0.00"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.2,"d":"0.20"},"C",100,"American","POWL1 2606J200020C","FREX01367678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.27,0,0,0,0,0,0,{"v":113.94544,"d":"113.945"},{"v":0.999538,"d":"1.00"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.2,"d":"0.20"},"P",100,"American","POWL1 2606J200020P","FREX01367686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":113.94544,"d":"113.945"},{"v":-0.000648,"d":"-0.00"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.4,"d":"0.40"},"C",100,"American","POWL1 2606J200040C","FREX01367694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.08,0,0,0,0,0,0,{"v":113.94544,"d":"113.945"},{"v":0.993163,"d":"0.99"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.4,"d":"0.40"},"P",100,"American","POWL1 2606J200040P","FREX01367702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":113.94544,"d":"113.945"},{"v":-0.00704,"d":"-0.01"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.6,"d":"0.60"},"C",100,"American","POWL1 2606J200060C","FREX01291100","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.91,0,0,0,0,0,0,{"v":113.94544,"d":"113.945"},{"v":0.97821,"d":"0.98"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.6,"d":"0.60"},"P",100,"American","POWL1 2606J200060P","FREX01291118","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":113.94544,"d":"113.945"},{"v":-0.022041,"d":"-0.02"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2606J200080C","FREX01291126","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.75,0,0,0,0,0,0,{"v":113.94544,"d":"113.945"},{"v":0.955443,"d":"0.96"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2606J200080P","FREX01291134","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":113.94544,"d":"113.945"},{"v":-0.04488,"d":"-0.04"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2606J200100C","FREX01291142","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6,"d":"1.60"},0,0,0,0,0,9,{"v":113.94543,"d":"113.945"},{"v":0.927577,"d":"0.93"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2606J200100P","FREX01291159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":113.94543,"d":"113.945"},{"v":-0.072862,"d":"-0.07"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.2,"d":"1.20"},"C",100,"American","POWL1 2606J200120C","FREX01966511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.47,0,0,0,0,0,0,{"v":113.94164,"d":"113.942"},{"v":0.896281,"d":"0.90"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.2,"d":"1.20"},"P",100,"American","POWL1 2606J200120P","FREX01966529","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,0,{"v":113.94164,"d":"113.942"},{"v":-0.10432,"d":"-0.10"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.4,"d":"1.40"},"C",100,"American","POWL1 2606J200140C","FREX01748133","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.35,0,0,0,0,0,0,{"v":113.67553,"d":"113.676"},{"v":0.863214,"d":"0.86"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.4,"d":"1.40"},"P",100,"American","POWL1 2606J200140P","FREX01748141","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,0,{"v":113.67553,"d":"113.676"},{"v":-0.1376,"d":"-0.14"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2606J200150C","FREX01291167","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.29,0,0,0,0,0,2,{"v":112.83198,"d":"112.832"},{"v":0.846194,"d":"0.85"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2606J200150P","FREX01291175","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,0,{"v":112.83198,"d":"112.832"},{"v":-0.154712,"d":"-0.15"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.6,"d":"1.60"},"C",100,"American","POWL1 2606J200160C","FREX01738241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.23,0,0,0,0,0,0,{"v":110.76123,"d":"110.761"},{"v":0.829063,"d":"0.83"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.6,"d":"1.60"},"P",100,"American","POWL1 2606J200160P","FREX01738258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,0,{"v":110.76123,"d":"110.761"},{"v":-0.171964,"d":"-0.17"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2606J200180C","FREX01367710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.09,0,0,0,0,0,0,{"v":103.73552,"d":"103.736"},{"v":0.79278,"d":"0.79"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2606J200180P","FREX01367728","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4,"d":"0.40"},0,0,0,0,0,10,{"v":103.73552,"d":"103.736"},{"v":-0.208562,"d":"-0.21"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2606J200200C","FREX01291183","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.95,0,0,0,0,0,34,{"v":95.14616,"d":"95.146"},{"v":0.75173,"d":"0.75"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2606J200200P","FREX01291191","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,8,{"v":95.14616,"d":"95.146"},{"v":-0.249983,"d":"-0.25"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2606J200220C","FREX01367736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.84,0,0,0,0,0,0,{"v":92.51721,"d":"92.517"},{"v":0.709133,"d":"0.71"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2606J200220P","FREX01367744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.54,0,0,0,0,0,9,{"v":92.51721,"d":"92.517"},{"v":-0.293067,"d":"-0.29"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2606J200240C","FREX01367751","EUR",0.75,0.75,0.75,0.75,0.75,2,0,1,480,150,7,{"v":90.22468,"d":"90.225"},{"v":0.665281,"d":"0.67"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2606J200240P","FREX01367769","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.64,0,0,0,0,0,13,{"v":90.22468,"d":"90.225"},{"v":-0.337444,"d":"-0.34"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2606J200250C","FREX01291209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.71,0,0,0,0,0,0,{"v":90.46639,"d":"90.466"},{"v":0.644566,"d":"0.64"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2606J200250P","FREX01291217","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.71,0,0,0,0,0,58,{"v":90.46639,"d":"90.466"},{"v":-0.358495,"d":"-0.36"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2606J200260C","FREX01367777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.67,0,0,0,0,0,10,{"v":89.54606,"d":"89.546"},{"v":0.623483,"d":"0.62"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2606J200260P","FREX01367785","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.77,0,0,0,0,0,0,{"v":89.54606,"d":"89.546"},{"v":-0.379846,"d":"-0.38"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2606J200280C","FREX01367793","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6,"d":"0.60"},0,0,0,0,0,0,{"v":88.0025,"d":"88.003"},{"v":0.580786,"d":"0.58"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2606J200280P","FREX01367801","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.89,0,0,0,0,0,22,{"v":88.0025,"d":"88.003"},{"v":-0.423226,"d":"-0.42"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2606J200300C","FREX01291225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.54,0,0,0,0,0,4,{"v":87.75898,"d":"87.759"},{"v":0.541563,"d":"0.54"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2606J200300P","FREX01291233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.03,0,0,0,0,0,{"v":16002,"d":"16,002"},{"v":87.75898,"d":"87.759"},{"v":-0.463192,"d":"-0.46"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2606J200320C","FREX01350898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.44,0,0,0,0,0,3,{"v":81.44058,"d":"81.441"},{"v":0.485296,"d":"0.49"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2606J200320P","FREX01350906","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.13,0,0,0,0,0,0,{"v":81.44058,"d":"81.441"},{"v":-0.520733,"d":"-0.52"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2606J200340C","FREX01291241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,2,{"v":82.02128,"d":"82.021"},{"v":0.449688,"d":"0.45"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2606J200340P","FREX01291258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.28,0,0,0,0,0,0,{"v":82.02128,"d":"82.021"},{"v":-0.557247,"d":"-0.56"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2606J200360C","FREX01291266","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,23,{"v":81.4917,"d":"81.492"},{"v":0.415317,"d":"0.42"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2606J200360P","FREX01291274","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.44,0,0,0,0,0,1,{"v":81.4917,"d":"81.492"},{"v":-0.59261,"d":"-0.59"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2606J200380C","FREX01291282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,0,{"v":81.10062,"d":"81.101"},{"v":0.381037,"d":"0.38"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2606J200380P","FREX01291290","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6,"d":"1.60"},0,0,0,0,0,1,{"v":81.10062,"d":"81.101"},{"v":-0.628082,"d":"-0.63"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2606J200400C","FREX01291308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,5,{"v":81.96099,"d":"81.961"},{"v":0.355494,"d":"0.36"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2606J200400P","FREX01291316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.77,0,0,0,0,0,0,{"v":81.96099,"d":"81.961"},{"v":-0.654511,"d":"-0.65"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2606J200420C","FREX01291324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,25,{"v":80.30921,"d":"80.309"},{"v":0.321603,"d":"0.32"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2606J200420P","FREX01291332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.93,0,0,0,0,0,0,{"v":80.30921,"d":"80.309"},{"v":-0.689909,"d":"-0.69"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2606J200440C","FREX01291340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,0,{"v":81.1875,"d":"81.188"},{"v":0.299928,"d":"0.30"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2606J200440P","FREX01291357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.11,0,0,0,0,0,0,{"v":81.1875,"d":"81.188"},{"v":-0.71267,"d":"-0.71"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2606J200460C","FREX01291365","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,0,{"v":81.39582,"d":"81.396"},{"v":0.27727,"d":"0.28"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2606J200460P","FREX01291373","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.29,0,0,0,0,0,0,{"v":81.39582,"d":"81.396"},{"v":-0.736448,"d":"-0.74"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2606J200480C","FREX01350914","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,1,{"v":81.39582,"d":"81.396"},{"v":0.257542,"d":"0.26"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2606J200480P","FREX01350922","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.47,0,0,0,0,0,0,{"v":81.39582,"d":"81.396"},{"v":-0.757453,"d":"-0.76"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2606J200500C","FREX01291381","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,2,{"v":81.39582,"d":"81.396"},{"v":0.237815,"d":"0.24"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2606J200500P","FREX01291399","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.65,0,0,0,0,0,100,{"v":81.39582,"d":"81.396"},{"v":-0.778574,"d":"-0.78"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2606J200600C","FREX01291407","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":81.39582,"d":"81.396"},{"v":0.159666,"d":"0.16"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2606J200600P","FREX01291415","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.59,0,0,0,0,0,2,{"v":81.39582,"d":"81.396"},{"v":-0.864145,"d":"-0.86"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2606J200700C","FREX01291423","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,7,{"v":81.39582,"d":"81.396"},{"v":0.108768,"d":"0.11"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2606J200700P","FREX01291431","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.55,0,0,0,0,0,0,{"v":81.39582,"d":"81.396"},{"v":-0.92319,"d":"-0.92"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2606J200800C","FREX01362810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,5,{"v":81.39582,"d":"81.396"},{"v":0.075861,"d":"0.08"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2606J200800P","FREX01362828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.54,0,0,0,0,0,0,{"v":81.39582,"d":"81.396"},{"v":-0.96499,"d":"-0.96"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.1,"d":"0.10"},"C",100,"American","POWL1 2609I200010C","FREX01847596","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.37,0,0,0,0,0,0,{"v":111.85259,"d":"111.853"},{"v":1,"d":"1.00"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.1,"d":"0.10"},"P",100,"American","POWL1 2609I200010P","FREX01847604","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":111.85259,"d":"111.853"},{"v":-0.00017,"d":"-0.00"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.2,"d":"0.20"},"C",100,"American","POWL1 2609I200020C","FREX01847612","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.28,0,0,0,0,0,0,{"v":111.85259,"d":"111.853"},{"v":0.998493,"d":"1.00"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.2,"d":"0.20"},"P",100,"American","POWL1 2609I200020P","FREX01847620","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":111.85259,"d":"111.853"},{"v":-0.001758,"d":"-0.00"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.4,"d":"0.40"},"C",100,"American","POWL1 2609I200040C","FREX01847638","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.09,0,0,0,0,0,0,{"v":111.85259,"d":"111.853"},{"v":0.988448,"d":"0.99"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.4,"d":"0.40"},"P",100,"American","POWL1 2609I200040P","FREX01847646","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":111.85259,"d":"111.853"},{"v":-0.011837,"d":"-0.01"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.6,"d":"0.60"},"C",100,"American","POWL1 2609I200060C","FREX01847653","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.93,0,0,0,0,0,0,{"v":111.85259,"d":"111.853"},{"v":0.970549,"d":"0.97"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.6,"d":"0.60"},"P",100,"American","POWL1 2609I200060P","FREX01847661","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":111.85259,"d":"111.853"},{"v":-0.029814,"d":"-0.03"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2609I200080C","FREX01847679","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.78,0,0,0,0,0,0,{"v":111.85082,"d":"111.851"},{"v":0.946702,"d":"0.95"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2609I200080P","FREX01847687","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":111.85082,"d":"111.851"},{"v":-0.053789,"d":"-0.05"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2609I200100C","FREX01847695","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.65,0,0,0,0,0,0,{"v":111.77722,"d":"111.777"},{"v":0.919808,"d":"0.92"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2609I200100P","FREX01847703","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":111.77722,"d":"111.777"},{"v":-0.080859,"d":"-0.08"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.2,"d":"1.20"},"C",100,"American","POWL1 2609I200120C","FREX01966552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.53,0,0,0,0,0,0,{"v":111.45727,"d":"111.457"},{"v":0.891024,"d":"0.89"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.2,"d":"1.20"},"P",100,"American","POWL1 2609I200120P","FREX01966560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,0,{"v":111.45727,"d":"111.457"},{"v":-0.10984,"d":"-0.11"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.4,"d":"1.40"},"C",100,"American","POWL1 2609I200140C","FREX01847711","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.41,0,0,0,0,0,0,{"v":107.97637,"d":"107.976"},{"v":0.861597,"d":"0.86"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.4,"d":"1.40"},"P",100,"American","POWL1 2609I200140P","FREX01847729","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,0,{"v":107.97637,"d":"107.976"},{"v":-0.139516,"d":"-0.14"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.6,"d":"1.60"},"C",100,"American","POWL1 2609I200160C","FREX01847737","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3,"d":"1.30"},0,0,0,0,0,0,{"v":106.15431,"d":"106.154"},{"v":0.830522,"d":"0.83"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.6,"d":"1.60"},"P",100,"American","POWL1 2609I200160P","FREX01847745","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4,"d":"0.40"},0,0,0,0,0,0,{"v":106.15431,"d":"106.154"},{"v":-0.170935,"d":"-0.17"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2609I200180C","FREX01847752","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2,"d":"1.20"},0,0,0,0,0,0,{"v":103.66196,"d":"103.662"},{"v":0.798504,"d":"0.80"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2609I200180P","FREX01847760","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5,"d":"0.50"},0,0,0,0,0,0,{"v":103.66196,"d":"103.662"},{"v":-0.203268,"d":"-0.20"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2609I200200C","FREX01847778","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1,"d":"1.10"},0,0,0,0,0,0,{"v":102.06237,"d":"102.062"},{"v":0.765596,"d":"0.77"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2609I200200P","FREX01847786","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6,"d":"0.60"},0,0,0,0,0,0,{"v":102.06237,"d":"102.062"},{"v":-0.236626,"d":"-0.24"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2609I200220C","FREX01847794","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.02,0,0,0,0,0,1,{"v":100.12701,"d":"100.127"},{"v":0.732775,"d":"0.73"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2609I200220P","FREX01847802","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.71,0,0,0,0,0,0,{"v":100.12701,"d":"100.127"},{"v":-0.269886,"d":"-0.27"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2609I200240C","FREX01847810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.93,0,0,0,0,0,0,{"v":98.05516,"d":"98.055"},{"v":0.69861,"d":"0.70"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2609I200240P","FREX01847828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.82,0,0,0,0,0,0,{"v":98.05516,"d":"98.055"},{"v":-0.304602,"d":"-0.30"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2609I200260C","FREX01847836","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.85,0,0,0,0,0,0,{"v":96.57791,"d":"96.578"},{"v":0.665262,"d":"0.67"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2609I200260P","FREX01847844","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.94,0,0,0,0,0,15,{"v":96.57791,"d":"96.578"},{"v":-0.338565,"d":"-0.34"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2609I200280C","FREX01847851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.76,0,0,0,0,0,20,{"v":92.63733,"d":"92.637"},{"v":0.627032,"d":"0.63"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2609I200280P","FREX01847869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.04,0,0,0,0,0,0,{"v":92.63733,"d":"92.637"},{"v":-0.377538,"d":"-0.38"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2609I200300C","FREX01847877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.67,0,0,0,0,0,0,{"v":89.20133,"d":"89.201"},{"v":0.586706,"d":"0.59"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2609I200300P","FREX01847885","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.15,0,0,0,0,0,0,{"v":89.20133,"d":"89.201"},{"v":-0.418845,"d":"-0.42"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2609I200320C","FREX01892501","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.62,0,0,0,0,0,0,{"v":88.38339,"d":"88.383"},{"v":0.555183,"d":"0.56"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2609I200320P","FREX01892519","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.29,0,0,0,0,0,0,{"v":88.38339,"d":"88.383"},{"v":-0.451145,"d":"-0.45"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2609I200340C","FREX01906954","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.56,0,0,0,0,0,0,{"v":86.69428,"d":"86.694"},{"v":0.520852,"d":"0.52"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2609I200340P","FREX01906962","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.43,0,0,0,0,0,0,{"v":86.69428,"d":"86.694"},{"v":-0.486485,"d":"-0.49"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.5,"d":"3.50"},"C",100,"American","POWL1 2609I200350C","FREX01847893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.54,0,0,0,0,0,0,{"v":86.92495,"d":"86.925"},{"v":0.507222,"d":"0.51"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.5,"d":"3.50"},"P",100,"American","POWL1 2609I200350P","FREX01847901","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.51,0,0,0,0,0,0,{"v":86.92495,"d":"86.925"},{"v":-0.500579,"d":"-0.50"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2609I200360C","FREX01909198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.52,0,0,0,0,0,0,{"v":87.14907,"d":"87.149"},{"v":0.493663,"d":"0.49"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2609I200360P","FREX01909206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.59,0,0,0,0,0,0,{"v":87.14907,"d":"87.149"},{"v":-0.514624,"d":"-0.51"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2609I200400C","FREX01847919","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.44,0,0,0,0,0,40,{"v":85.88658,"d":"85.887"},{"v":0.439149,"d":"0.44"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2609I200400P","FREX01847927","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.91,0,0,0,0,0,0,{"v":85.88658,"d":"85.887"},{"v":-0.571185,"d":"-0.57"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2609I200450C","FREX01847935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,0,{"v":84.16092,"d":"84.161"},{"v":0.373784,"d":"0.37"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2609I200450P","FREX01847943","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.31,0,0,0,0,0,0,{"v":84.16092,"d":"84.161"},{"v":-0.639684,"d":"-0.64"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2609I200500C","FREX01909214","EUR",0.16,0.18,0.16,0.18,0.28,20,0,2,{"v":10000,"d":"10,000"},340,20,{"v":82.81838,"d":"82.818"},{"v":0.316953,"d":"0.32"}]
["2025-10-21","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2609I200500P","FREX01909222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.74,0,0,0,0,0,0,{"v":82.81838,"d":"82.818"},{"v":-0.700182,"d":"-0.70"}]

{"sheet":"Methodology","index":3,"n_rows":31,"n_cols":2,"rows_kept":31}
["Euronext Derivatives - Methodology"]
[]
["Field","Description"]
["Date","Trade date"]
["Market Place","Euronext location"]
["Product Group","Type of underlying"]
["Contract Type","Option / Future"]
["Contract Name","Name of derivative contract"]
["Contract Code","Alphanumeric product code"]
["Last Trading Date","Last date for trading"]
["Expiration Date","Expiration date of instrument"]
["Exercise Price","Strike Price"]
["Instrument Type","Call / Put"]
["Valuation Coefficient","Multiplier which converts a quoted price for the contract into its monetary value"]
["Exercise Type","American / European"]
["AMR","Automated Market Reference"]
["ISIN","ISIN code"]
["Currency","Trading currency (ISO 3-Letter)"]
["First Price","First conventional trade price in Central Order Book"]
["Highest Price","Highest conventional trade price in Central Order Book"]
["Lowest Price","Lowest conventional trade price in Central Order Book"]
["Last Price","Last conventional trade price in Central Order Book"]
["Settlement Price","Daily Settlement Price (DSP)"]
["Volume (Total)","Total Volume of Central Order Book, Wholesale and On Exchange Off Book"]
["Volume (Wholesale)","Volume of Wholesale and On Exchange Off Book"]
["Number of Trades (Total)","Number of Trades in Central Order Book, Wholesale and On Exchange Off Book"]
["Value of Volume (Total, euro)","Notional value traded in Central Order Book, Wholesale and On Exchange Off Book"]
["Premium Turnover (Total, euro)","Only calculated for Options"]
["Open Interest","Number of Open positions at the end of day"]
["Settlement Volatility","Volatility which has been used for the calculation of the Daily Settlement Price"]
["Settlement Delta","Delta which has been used for the calculation of the Daily Settlement Price"]

{"sheet":"Disclaimer","index":4,"n_rows":1,"n_cols":1,"rows_kept":1}
["This report is for information purposes only and is not a recommendation to engage in investment activities. The content of this publication is provided \"as is\" without representation or warranty of any kind. Whilst all reasonable care has been taken to ensure the accuracy of the content, Euronext does not guarantee its accuracy or completeness. Euronext will not be held liable for any loss or damages of any nature ensuing from using, trusting or acting on information provided. The creation of rights and obligations in respect of financial products that are traded on the exchanges operated by Euronext's subsidiaries shall depend solely on the applicable rules of the market operator. Those wishing either to trade in any products available at Euronext or to offer and sell them to others should consider both their legal and regulatory position in the relevant jurisdiction and the risks associated with such products before doing so. Potential users of Euronext contracts should familiarise themselves with the full contract specifications of the product concerned and any associated information. All proprietary rights and interest in or connected with this publication shall vest in Euronext. No part of it may be redistributed or reproduced in any form without the prior written permission of Euronext. Euronext refers to Euronext N.V. and its affiliates. Information regarding trademarks and intellectual property rights of Euronext is located at www.euronext.com/terms-use.\n© 2025, Euronext – All rights reserved."]